MARKET WIRE NEWS

Celsius Holdings Inc. (NASDAQ : CELH ) Quote

Share:

Quote


Last:$29.13
Change Percent: -0.99%
Open:$29.28
Close:$29.13
High:$29.4612
Low:$28.7
Volume:2,358,810
Last Trade Date Time:09/23/2026 01:54:16 pm

Subscribe to Our Newsletter


CELH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.13$29.28$29.13$29.4612$28.72,358,81009-23-2026
$29.42$28.91$29.42$30.17$28.785,981,05909-22-2026
$28.17$28.095$28.17$28.515$27.855,674,27409-21-2026
$28.355$28.7$28.355$28.84$28.094,948,92609-18-2026
$28.355$28.67$28.355$28.8299$28.054,154,09809-17-2026
$28.17$28.72$28.17$28.88$28.01264,489,02409-16-2026
$27.805$28.17$27.805$28.31$27.6054,007,75709-15-2026
$28.435$27.51$28.435$28.675$27.36786,923,98909-14-2026
$27.405$27.66$27.405$27.91$27.2156,506,41109-11-2026
$26.715$27.435$26.715$27.5499$26.63376,889,76809-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account