home / stock / celh / celh quote
Last: | $71.69 |
---|---|
Change Percent: | 1.01% |
Open: | $71.04 |
Close: | $70.97 |
High: | $72.05 |
Low: | $70.61 |
Volume: | 659,588 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.69 | $71.04 | $70.97 | $72.05 | $70.61 | 659,588 | 04-18-2024 |
$70.97 | $73.025 | $70.97 | $73.73 | $70.77 | 3,947,982 | 04-17-2024 |
$72.52 | $72.4 | $72.52 | $74.1879 | $72.025 | 4,097,694 | 04-16-2024 |
$73.49 | $79.96 | $73.49 | $80.35 | $73.07 | 5,562,735 | 04-15-2024 |
$79.72 | $80.07 | $79.72 | $80.7 | $78.24 | 3,251,055 | 04-12-2024 |
$80.87 | $84.7 | $80.87 | $84.9699 | $80.81 | 3,301,851 | 04-11-2024 |
$84.47 | $82.87 | $84.47 | $85.75 | $82.1572 | 2,501,741 | 04-10-2024 |
$84.64 | $84.17 | $84.64 | $84.76 | $80.63 | 2,955,526 | 04-09-2024 |
$83.8 | $83.97 | $83.8 | $84.85 | $82.52 | 2,475,648 | 04-08-2024 |
$83.94 | $79.5 | $83.94 | $84.7296 | $78.13 | 4,250,456 | 04-05-2024 |
$79.47 | $78.55 | $79.47 | $80.9699 | $78.21 | 6,153,901 | 04-04-2024 |
$76.65 | $79 | $76.65 | $79.55 | $76.42 | 3,955,000 | 04-03-2024 |
$78.89 | $80.232 | $78.89 | $80.44 | $78.14 | 4,303,781 | 04-02-2024 |
$82.53 | $83.93 | $82.53 | $85.489 | $81.42 | 3,177,884 | 04-01-2024 |
$82.92 | $83.43 | $82.92 | $84.22 | $82.41 | 3,356,021 | 03-29-2024 |
$82.92 | $83.43 | $82.92 | $84.22 | $82.41 | 3,356,021 | 03-28-2024 |
$83.43 | $91.37 | $83.43 | $91.51 | $83.03 | 6,315,298 | 03-27-2024 |
$91.22 | $93.03 | $91.22 | $94.67 | $90.92 | 1,603,388 | 03-26-2024 |
$91.62 | $92.82 | $91.62 | $95.6255 | $91.51 | 1,866,092 | 03-25-2024 |
$92.46 | $91.26 | $92.46 | $93.5799 | $90.88 | 1,837,069 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Celsius Holdings Inc. Company Name:
CELH Stock Symbol:
NASDAQ Market:
2024-04-17 08:00:00 ET As the S&P 500 and Nasdaq Composite hover near their all-time highs, it might seem tough to find growth stocks that can generate multi-bagger gains over the next few years. But if you dig a little deeper you can unearth a few hidden gems that still have th...