home / stock / celh / celh short

CELH Short Information, Celsius Holdings Inc.

Stock Information
Company Name: Celsius Holdings Inc.
Stock Symbol: CELH
Market: NASDAQ
Menu
CELH CELH Quote CELH Short CELH News CELH Articles CELH Message Board
Get CELH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,859,316
Total Actual Volume 132,737,044
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$58.85
Close:$55.86
High:$58.85
Volume:9,513,624
Short Volume:1,728,013
Short Percentage:18.16%
Stock Date:2024-06-24
Open:$60.7
Close:$59.77
High:$62.2999
Volume:5,229,798
Short Volume:1,157,718
Short Percentage:22.14%
Stock Date:2024-06-21
Open:$62.06
Close:$62.48
High:$62.6799
Volume:5,118,435
Short Volume:1,113,347
Short Percentage:21.75%
Stock Date:2024-06-20
Open:$63.311
Close:$61.9
High:$64.19
Volume:6,739,539
Short Volume:1,204,444
Short Percentage:17.87%
Stock Date:2024-06-18
Open:$59.02
Close:$63.28
High:$63.53
Volume:7,947,566
Short Volume:1,759,510
Short Percentage:22.14%
Stock Date:2024-06-17
Open:$58.575
Close:$58.42
High:$60.12
Volume:6,279,882
Short Volume:1,312,390
Short Percentage:20.90%
Stock Date:2024-06-14
Open:$61.66
Close:$59.96
High:$62.25
Volume:5,231,788
Short Volume:885,152
Short Percentage:16.92%
Stock Date:2024-06-13
Open:$60.7
Close:$62.05
High:$62.44
Volume:9,108,701
Short Volume:1,361,889
Short Percentage:14.95%
Stock Date:2024-06-12
Open:$66.49
Close:$61.69
High:$67.76
Volume:9,671,449
Short Volume:2,176,141
Short Percentage:22.50%
Stock Date:2024-06-11
Open:$66.32
Close:$65.82
High:$67.18
Volume:8,925,133
Short Volume:1,916,214
Short Percentage:21.47%
Stock Date:2024-06-10
Open:$70.61
Close:$66.17
High:$71
Volume:9,842,240
Short Volume:2,098,595
Short Percentage:21.32%
Stock Date:2024-06-07
Open:$74.12
Close:$73.2
High:$75.11
Volume:2,259,623
Short Volume:341,120
Short Percentage:15.10%
Stock Date:2024-06-06
Open:$74.55
Close:$74.07
High:$75.685
Volume:3,890,396
Short Volume:676,710
Short Percentage:17.39%
Stock Date:2024-06-05
Open:$71.15
Close:$74.37
High:$75.09
Volume:4,550,130
Short Volume:818,826
Short Percentage:18.00%
Stock Date:2024-06-04
Open:$74.5
Close:$71.42
High:$74.81
Volume:4,920,381
Short Volume:851,157
Short Percentage:17.30%
Stock Date:2024-06-03
Open:$79.16
Close:$75
High:$79.52
Volume:4,812,420
Short Volume:1,099,084
Short Percentage:22.84%
Stock Date:2024-05-31
Open:$78.8
Close:$79.98
High:$80.3504
Volume:3,055,076
Short Volume:509,495
Short Percentage:16.68%
Stock Date:2024-05-30
Open:$80.11
Close:$78.7
High:$80.65
Volume:2,917,738
Short Volume:594,361
Short Percentage:20.37%
Stock Date:2024-05-29
Open:$81.77
Close:$79.81
High:$81.77
Volume:5,232,999
Short Volume:991,785
Short Percentage:18.95%
Stock Date:2024-05-28
Open:$94.93
Close:$82.92
High:$94.99
Volume:17,490,126
Short Volume:4,263,365
Short Percentage:24.38%