home / stock / celh / celh short

CELH Short Information, Celsius Holdings Inc.

Stock Information
Company Name: Celsius Holdings Inc.
Stock Symbol: CELH
Market: NASDAQ
Website: celsius.com
Menu
CELH CELH Quote CELH Short CELH News CELH Articles CELH Message Board
Get CELH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,587,327
Total Actual Volume 117,652,315
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$47.8
Close:$48.14
High:$48.63
Volume:10,201,388
Short Volume:1,967,141
Short Percentage:19.28%
Stock Date:2024-07-19
Open:$51.12
Close:$49.58
High:$51.145
Volume:6,997,617
Short Volume:1,815,871
Short Percentage:25.95%
Stock Date:2024-07-18
Open:$50.91
Close:$50.98
High:$52.1
Volume:3,484,139
Short Volume:810,651
Short Percentage:23.27%
Stock Date:2024-07-17
Open:$52.23
Close:$50.75
High:$52.39
Volume:5,484,807
Short Volume:1,140,325
Short Percentage:20.79%
Stock Date:2024-07-16
Open:$52.67
Close:$52.79
High:$53.41
Volume:4,688,122
Short Volume:847,294
Short Percentage:18.07%
Stock Date:2024-07-15
Open:$57.36
Close:$52.63
High:$57.48
Volume:13,572,555
Short Volume:3,155,214
Short Percentage:23.25%
Stock Date:2024-07-12
Open:$58.52
Close:$58.9
High:$60.7
Volume:4,165,312
Short Volume:1,162,481
Short Percentage:27.91%
Stock Date:2024-07-11
Open:$57.31
Close:$58.52
High:$59.5
Volume:4,821,582
Short Volume:1,126,858
Short Percentage:23.37%
Stock Date:2024-07-10
Open:$55.63
Close:$56.91
High:$57.75
Volume:5,264,005
Short Volume:1,269,463
Short Percentage:24.12%
Stock Date:2024-07-09
Open:$55.86
Close:$55.55
High:$56.05
Volume:9,713,283
Short Volume:2,383,122
Short Percentage:24.53%
Stock Date:2024-07-08
Open:$54.944
Close:$56.06
High:$56.98
Volume:4,040,354
Short Volume:802,774
Short Percentage:19.87%
Stock Date:2024-07-05
Open:$57.79
Close:$57.22
High:$58.16
Volume:2,307,949
Short Volume:489,671
Short Percentage:21.22%
Stock Date:2024-07-03
Open:$57.42
Close:$57.52
High:$58.32
Volume:1,917,531
Short Volume:542,649
Short Percentage:28.30%
Stock Date:2024-07-02
Open:$58.56
Close:$57.24
High:$58.93
Volume:3,178,967
Short Volume:857,055
Short Percentage:26.96%
Stock Date:2024-07-01
Open:$57.68
Close:$57.84
High:$61.25
Volume:5,437,876
Short Volume:1,471,113
Short Percentage:27.05%
Stock Date:2024-06-28
Open:$57.7
Close:$57.09
High:$58.11
Volume:6,102,011
Short Volume:769,966
Short Percentage:12.62%
Stock Date:2024-06-27
Open:$56.34
Close:$57.54
High:$57.8
Volume:4,660,740
Short Volume:936,390
Short Percentage:20.09%
Stock Date:2024-06-26
Open:$55.06
Close:$56.56
High:$56.8399
Volume:6,714,836
Short Volume:1,153,558
Short Percentage:17.18%
Stock Date:2024-06-25
Open:$58.85
Close:$55.86
High:$58.85
Volume:9,669,443
Short Volume:1,728,013
Short Percentage:17.87%
Stock Date:2024-06-24
Open:$60.7
Close:$59.77
High:$62.2999
Volume:5,229,798
Short Volume:1,157,718
Short Percentage:22.14%