home / stock / celh / celh short
Short Information | Celsius Holdings Inc. (NASDAQ:CELH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,007,894 |
Total Actual Volume | 75,834,340 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 750,395 |
Average Short Percentage | 20.21% |
Is there a CELH Short Squeeze or Breakout about to happen?
See the CELH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $70.27 | $71.64 | $72.41 | $69.77 | 2,509,987 | 524,243 | 20.89% |
04-24-2024 | $72.24 | $72 | $74.75 | $70.86 | 4,015,038 | 971,767 | 24.2% |
04-23-2024 | $70.24 | $72.03 | $72.839 | $69.95 | 5,324,114 | 845,065 | 15.87% |
04-22-2024 | $70.5 | $69.79 | $71.88 | $67.27 | 3,792,391 | 802,297 | 21.16% |
04-19-2024 | $69.92 | $68.84 | $70.6171 | $67.53 | 3,574,788 | 553,489 | 15.48% |
04-18-2024 | $71.04 | $69.97 | $73.23 | $69.62 | 3,301,200 | 863,080 | 26.14% |
04-17-2024 | $73.025 | $70.97 | $73.73 | $70.77 | 3,973,529 | 797,679 | 20.07% |
04-16-2024 | $72.4 | $72.52 | $74.1879 | $72.025 | 4,097,694 | 682,973 | 16.67% |
04-15-2024 | $79.96 | $73.49 | $80.35 | $73.07 | 5,562,735 | 894,011 | 16.07% |
04-12-2024 | $80.07 | $79.72 | $80.7 | $78.24 | 3,251,055 | 478,234 | 14.71% |
04-11-2024 | $84.7 | $80.87 | $84.9699 | $80.81 | 3,301,851 | 669,430 | 20.27% |
04-10-2024 | $82.87 | $84.47 | $85.75 | $82.1572 | 2,501,741 | 643,708 | 25.73% |
04-09-2024 | $84.17 | $84.64 | $84.76 | $80.63 | 2,955,526 | 759,826 | 25.71% |
04-08-2024 | $83.97 | $83.8 | $84.85 | $82.52 | 2,475,648 | 591,124 | 23.88% |
04-05-2024 | $79.5 | $83.94 | $84.7296 | $78.13 | 4,250,456 | 967,863 | 22.77% |
04-04-2024 | $78.55 | $79.47 | $80.9699 | $78.21 | 6,153,901 | 1,226,076 | 19.92% |
04-03-2024 | $79 | $76.65 | $79.55 | $76.42 | 3,955,000 | 552,432 | 13.97% |
04-02-2024 | $80.232 | $78.89 | $80.44 | $78.14 | 4,303,781 | 810,013 | 18.82% |
04-01-2024 | $83.93 | $82.53 | $85.489 | $81.42 | 3,177,884 | 589,329 | 18.54% |
03-28-2024 | $83.43 | $82.92 | $84.22 | $82.41 | 3,356,021 | 785,255 | 23.4% |
News, Short Squeeze, Breakout and More Instantly...
Celsius Holdings Inc. Company Name:
CELH Stock Symbol:
NASDAQ Market:
2024-04-21 03:10:00 ET Florida-based Celsius Holdings (NASDAQ: CELH) makes energy drinks with differentiated properties. According to the company, these drinks are "thermogenic," meaning that consumers who drink them burn calories even while resting. This claim, as well as a lineup ...
2024-04-19 15:18:36 ET Shares of energy drink company Celsius Holdings (NASDAQ: CELH) were down 15% this week, as of 12:45 p.m. ET on Friday, according to data provided by S&P Global Market Intelligence . By comparison, the S&P 500 was only down 3% so far this week, ...