CELP Quote, Trading Chart, Cypress Energy Partners L.P. representing limited partner interests

home / stock / celp / celp quote

Stock Information
Company Name: Cypress Energy Partners L.P. representing limited partner interests
Stock Symbol: CELP
Market: NYSE
Menu
CELP CELP Quote CELP Short CELP News CELP Articles CELP Message Board
Get CELP Alerts

News, Short Squeeze, Breakout and More Instantly...
CELP Quote
Last:$0.4883
Change Percent:13.51%
Open:$0.466
Previous Close:$0.4883
High:$0.49
Low:$0.44
Volume:332,661
Last Trade Date Time:05/06/2022 04:55:18 pm
Quotes are delayed by 15 to 20 minutes.
CELP Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.466
Close:$0.4883
High:$0.49
Low:$0.44
Volume:332,661
Date:2022-05-05
Open:$0.458
Close:$0.4302
High:$0.4999
Low:$0.4301
Volume:434,147
Date:2022-05-04
Open:$0.46
Close:$0.44
High:$0.48
Low:$0.4274
Volume:271,176
Date:2022-05-03
Open:$0.44
Close:$0.4474
High:$0.465
Low:$0.4301
Volume:126,940
Date:2022-05-02
Open:$0.4256
Close:$0.4258
High:$0.44
Low:$0.401
Volume:190,268
Date:2022-04-29
Open:$0.45
Close:$0.417
High:$0.45
Low:$0.4
Volume:200,685
Date:2022-04-28
Open:$0.4178
Close:$0.42
High:$0.47
Low:$0.4101
Volume:181,354
Date:2022-04-27
Open:$0.49
Close:$0.4492
High:$0.5
Low:$0.3901
Volume:184,409
Date:2022-04-26
Open:$0.44
Close:$0.46
High:$0.55
Low:$0.43
Volume:869,067
Date:2022-04-25
Open:$0.4571
Close:$0.4212
High:$0.5599
Low:$0.41
Volume:924,549
Date:2022-04-22
Open:$0.6825
Close:$0.6433
High:$0.69
Low:$0.612
Volume:221,841
Date:2022-04-21
Open:$0.78
Close:$0.6522
High:$0.78
Low:$0.65
Volume:240,134
Date:2022-04-20
Open:$0.707
Close:$0.76
High:$0.767
Low:$0.6501
Volume:395,952
Date:2022-04-19
Open:$0.75
Close:$0.698
High:$0.75
Low:$0.633
Volume:441,132
Date:2022-04-18
Open:$1.4
Close:$0.77
High:$1.4
Low:$0.76
Volume:1,305,393
Date:2022-04-15
Open:$1.38
Close:$1.48
High:$1.6299
Low:$1.33
Volume:743,797
Date:2022-04-14
Open:$1.38
Close:$1.48
High:$1.6299
Low:$1.33
Volume:742,762
Date:2022-04-13
Open:$1.34
Close:$1.38
High:$1.42
Low:$1.32
Volume:93,387
Date:2022-04-12
Open:$1.33
Close:$1.36
High:$1.44
Low:$1.32
Volume:79,120
Date:2022-04-11
Open:$1.32
Close:$1.36
High:$1.3855
Low:$1.32
Volume:55,055