CELTF Quote, Trading Chart, Centamin plc

home / stock / celtf / celtf quote

Stock Information
Company Name: Centamin plc
Stock Symbol: CELTF
Market: OTC
Website: centamin.com
Menu
CELTF CELTF Quote CELTF Short CELTF News CELTF Articles CELTF Message Board
Get CELTF Alerts

News, Short Squeeze, Breakout and More Instantly...
CELTF Quote
Last:$1.69
Change Percent:100.0%
Open:$0
Previous Close:$1.69
High:$0
Low:$0
Volume:870
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CELTF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$1.69
High:$0
Low:$0
Volume:870
Date:2024-07-16
Open:$1.69
Close:$1.69
High:$1.69
Low:$1.69
Volume:6,300
Date:2024-07-12
Open:$1.6626
Close:$1.6613
High:$1.67
Low:$1.6406
Volume:5,485
Date:2024-07-11
Open:$1.6719
Close:$1.66
High:$1.732
Low:$1.66
Volume:8,576
Date:2024-07-10
Open:$1.6849
Close:$1.62
High:$1.6849
Low:$1.62
Volume:800
Date:2024-07-09
Open:$1.6602
Close:$1.585
High:$1.6602
Low:$1.585
Volume:220
Date:2024-07-08
Open:$1.57
Close:$1.57
High:$1.57
Low:$1.57
Volume:200
Date:2024-07-05
Open:$1.59
Close:$1.6332
High:$1.6332
Low:$1.59
Volume:1,211
Date:2024-07-02
Open:$1.5153
Close:$1.525
High:$1.525
Low:$1.5153
Volume:410
Date:2024-07-01
Open:$1.56
Close:$1.57
High:$1.57
Low:$1.56
Volume:1,000
Date:2024-06-28
Open:$1.5115
Close:$1.5
High:$1.5115
Low:$1.5
Volume:2,200
Date:2024-06-27
Open:$1.514
Close:$1.56
High:$1.56
Low:$1.514
Volume:3,427
Date:2024-06-26
Open:$1.4019
Close:$1.476
High:$1.476
Low:$1.4019
Volume:920
Date:2024-06-25
Open:$1.495
Close:$1.5
High:$1.5
Low:$1.495
Volume:7,700
Date:2024-06-24
Open:$1.47
Close:$1.59
High:$1.59
Low:$1.47
Volume:359
Date:2024-06-20
Open:$1.41
Close:$1.41
High:$1.41
Low:$1.41
Volume:2,500
Date:2024-06-19
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.47
Volume:2,500
Date:2024-06-18
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.47
Volume:2,500
Date:2024-06-17
Open:$1.4213
Close:$1.4213
High:$1.4213
Low:$1.4213
Volume:715
Date:2024-06-14
Open:$1.4625
Close:$1.4625
High:$1.4625
Low:$1.4625
Volume:1,000