home / stock / celtf / celtf quote
Last: | $1.3901 |
---|---|
Change Percent: | 0.72% |
Open: | $1.37 |
Close: | $1.3901 |
High: | $1.44 |
Low: | $1.37 |
Volume: | 37,484 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3901 | $1.37 | $1.3901 | $1.44 | $1.37 | 37,484 | 03-28-2024 |
$1.38 | $1.3741 | $1.38 | $1.3806 | $1.35 | 22,036 | 03-27-2024 |
$1.33 | $0 | $1.33 | $0 | $0 | 1 | 03-26-2024 |
$1.33 | $1.35 | $1.33 | $1.41 | $1.33 | 8,101 | 03-22-2024 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.4 | 18,620 | 03-21-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,087 | 03-20-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,070 | 03-19-2024 |
$1.3477 | $1.33 | $1.3477 | $1.3477 | $1.33 | 36,000 | 03-18-2024 |
$1.36 | $1.3309 | $1.36 | $1.36 | $1.3309 | 325 | 03-15-2024 |
$1.3143 | $1.36 | $1.3143 | $1.36 | $1.29 | 2,600 | 03-14-2024 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 | 03-13-2024 |
$1.33 | $1.34 | $1.33 | $1.34 | $1.33 | 11,150 | 03-12-2024 |
$1.325 | $1.34 | $1.325 | $1.34 | $1.325 | 250 | 03-08-2024 |
$1.33 | $1.3372 | $1.33 | $1.34 | $1.33 | 3,390 | 03-07-2024 |
$1.32 | $1.35 | $1.32 | $1.35 | $1.29 | 23,370 | 03-06-2024 |
$1.2976 | $1.24 | $1.2976 | $1.2976 | $1.24 | 3,074 | 03-05-2024 |
$1.2331 | $1.14 | $1.2331 | $1.2331 | $1.14 | 5,350 | 03-04-2024 |
$1.1672 | $1.11 | $1.1672 | $1.173 | $1.11 | 4,100 | 03-01-2024 |
$1.19 | $1.18 | $1.19 | $1.19 | $1.18 | 49,114 | 02-29-2024 |
$1.17 | $1.1698 | $1.17 | $1.18 | $1.1678 | 72,913 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
2023 ANNUAL REPORT AND SUSTAINABILITY REPORT for the twelve months ended 31 December 2023 PERTH, AUSTRALIA / ACCESSWIRE / March 27, 2024 / Centamin ("Centamin" or "the Company") (LSE:CEY)(TSX:CEE) announces the publication of its 2023 sustainability report in conjunction with the publica...
Centamin PLC (OTCPK: CELTF), a gold mining company focused on Egypt, announced a 25% increase in its annual profit for the year 2023. This surge ...
FULL YEAR 2023 RESULTS PERTH, AUSTRALIA / ACCESSWIRE / March 21, 2024 / ("Centamin" or "the Company") (LSE:CEY)(TSX:CEE) Audited results for the twelve months ended 31 December 2023 MARTIN HORGAN, CEO, COMMENTED: "2023 is the third consecutive year that we have safely delivered on our pr...