home / stock / celz / celz short

CELZ Short Information, Creative Medical Technology Holdings Inc.

Stock Information
Company Name: Creative Medical Technology Holdings Inc.
Stock Symbol: CELZ
Market: OTC
Menu
CELZ CELZ Quote CELZ Short CELZ News CELZ Articles CELZ Message Board
Get CELZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 41,181,404
Total Actual Volume 76,824,244
Short Trends
Cover Days 3
Short Days 13
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-09
Open:$0.0135
Close:$0.0128
High:$0.014
Volume:7,587,740
Short Volume:1,915,694
Short Percentage:25.25%
Stock Date:2021-11-08
Open:$0.0136
Close:$0.0138
High:$0.0143
Volume:5,421,381
Short Volume:3,348,535
Short Percentage:61.77%
Stock Date:2021-11-05
Open:$0.015
Close:$0.0137
High:$0.015
Volume:2,188,420
Short Volume:758,343
Short Percentage:34.65%
Stock Date:2021-11-04
Open:$0.014
Close:$0.0136
High:$0.0148
Volume:6,259,341
Short Volume:4,563,870
Short Percentage:72.91%
Stock Date:2021-11-03
Open:$0.0148
Close:$0.0146
High:$0.0148
Volume:6,210,327
Short Volume:2,667,672
Short Percentage:42.96%
Stock Date:2021-11-02
Open:$0.0142
Close:$0.0143
High:$0.0167
Volume:4,674,729
Short Volume:2,791,081
Short Percentage:59.71%
Stock Date:2021-11-01
Open:$0.015
Close:$0.0143
High:$0.016
Volume:3,550,532
Short Volume:2,333,869
Short Percentage:65.73%
Stock Date:2021-10-29
Open:$0.0148
Close:$0.0145
High:$0.0148
Volume:1,749,152
Short Volume:1,073,806
Short Percentage:61.39%
Stock Date:2021-10-28
Open:$0.0155
Close:$0.0148
High:$0.016
Volume:2,505,591
Short Volume:1,656,771
Short Percentage:66.12%
Stock Date:2021-10-27
Open:$0.0156
Close:$0.0148
High:$0.0156
Volume:2,232,320
Short Volume:1,265,418
Short Percentage:56.69%
Stock Date:2021-10-26
Open:$0.014
Close:$0.0148
High:$0.0155
Volume:4,744,647
Short Volume:1,464,280
Short Percentage:30.86%
Stock Date:2021-10-25
Open:$0.0145
Close:$0.0145
High:$0.015
Volume:2,619,307
Short Volume:1,147,704
Short Percentage:43.82%
Stock Date:2021-10-19
Open:$0.016
Close:$0.016
High:$0.017
Volume:1,811,893
Short Volume:1,056,955
Short Percentage:58.33%
Stock Date:2021-10-18
Open:$0.0175
Close:$0.016
High:$0.0175
Volume:6,430,187
Short Volume:2,853,819
Short Percentage:44.38%
Stock Date:2021-10-14
Open:$0.0158
Close:$0.0163
High:$0.0185
Volume:3,686,821
Short Volume:2,808,475
Short Percentage:76.18%
Stock Date:2021-10-13
Open:$0.0176
Close:$0.016
High:$0.019
Volume:3,422,824
Short Volume:2,546,663
Short Percentage:74.40%
Stock Date:2021-10-12
Open:$0.0154
Close:$0.0158
High:$0.0188
Volume:5,777,556
Short Volume:3,524,553
Short Percentage:61.00%
Stock Date:2021-10-11
Open:$0.0141
Close:$0.0152
High:$0.0165
Volume:2,608,957
Short Volume:1,652,877
Short Percentage:63.35%
Stock Date:2021-10-08
Open:$0.0152
Close:$0.015
High:$0.0155
Volume:1,428,211
Short Volume:795,918
Short Percentage:55.73%
Stock Date:2021-10-07
Open:$0.0153
Close:$0.0152
High:$0.016
Volume:1,914,308
Short Volume:955,101
Short Percentage:49.89%