CEM Quote, Trading Chart, ClearBridge MLP and Midstream Fund Inc.

home / stock / cem / cem quote

Stock Information
Company Name: ClearBridge MLP and Midstream Fund Inc.
Stock Symbol: CEM
Market: NYSE
Menu
CEM CEM Quote CEM Short CEM News CEM Articles CEM Message Board
Get CEM Alerts

News, Short Squeeze, Breakout and More Instantly...
CEM Quote
Last:$45.42
Change Percent:-0.5%
Open:$45.38
Previous Close:$45.65
High:$45.65
Low:$45.35
Volume:2,316
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$45.38
Close:$45.65
High:$45.65
Low:$45.35
Volume:2,316
Date:2024-07-18
Open:$45.45
Close:$45.65
High:$46.0699
Low:$45.45
Volume:45,130
Date:2024-07-17
Open:$45.1
Close:$45.5
High:$45.75
Low:$45.1
Volume:45,049
Date:2024-07-16
Open:$45.12
Close:$45.34
High:$45.6699
Low:$45.12
Volume:45,232
Date:2024-07-15
Open:$45.61
Close:$45.21
High:$46.1664
Low:$45.2
Volume:55,627
Date:2024-07-12
Open:$45.14
Close:$45.81
High:$45.95
Low:$45.14
Volume:11,548
Date:2024-07-11
Open:$44.93
Close:$45.5
High:$45.52
Low:$44.93
Volume:8,004
Date:2024-07-10
Open:$44.94
Close:$44.93
High:$45.05
Low:$44.67
Volume:22,173
Date:2024-07-09
Open:$44.8
Close:$45.105
High:$45.34
Low:$44.8
Volume:15,223
Date:2024-07-08
Open:$46.15
Close:$45.09
High:$46.36
Low:$44.79
Volume:78,023
Date:2024-07-05
Open:$47.24
Close:$46.3
High:$47.2448
Low:$46.21
Volume:18,099
Date:2024-07-04
Open:$46
Close:$47.16
High:$47.3399
Low:$46
Volume:8,918
Date:2024-07-03
Open:$46
Close:$47.16
High:$47.3399
Low:$46
Volume:8,918
Date:2024-07-02
Open:$46.63
Close:$46.26
High:$47.05
Low:$46.26
Volume:18,222
Date:2024-07-01
Open:$47.54
Close:$46.89
High:$47.55
Low:$46.6639
Volume:16,397
Date:2024-06-28
Open:$46.13
Close:$47.41
High:$47.77
Low:$46.13
Volume:19,089
Date:2024-06-27
Open:$46.08
Close:$46.18
High:$46.45
Low:$46.0001
Volume:21,746
Date:2024-06-26
Open:$46.37
Close:$46.13
High:$46.68
Low:$45.625
Volume:32,985
Date:2024-06-25
Open:$46.2
Close:$46.3
High:$46.83
Low:$46.17
Volume:10,620
Date:2024-06-24
Open:$46.37
Close:$46.02
High:$46.37
Low:$45.82
Volume:11,764