CEM Quote, Trading Chart, ClearBridge MLP and Midstream Fund Inc.
$22.49 Last:
0.9% Change Percent:
$22.42 Open:
$22.49 Previous Close:
$22.545 High:
$22.25 Low:
59,167 Volume:
03/02/2021 04:56:14 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 22.42 | 22.49 | 22.545 | 22.25 | 59,167 |
| 2021-03-01 | 21.67 | 22.29 | 22.47 | 21.67 | 68,430 |
| 2021-02-26 | 22 | 21.28 | 22.0945 | 20.93 | 173,493 |
| 2021-02-25 | 22.69 | 22.11 | 22.82 | 21.91 | 97,370 |
| 2021-02-24 | 21.72 | 22.49 | 22.739 | 21.62 | 105,025 |
| 2021-02-23 | 21.52 | 21.6 | 21.6389 | 20.82 | 118,088 |
| 2021-02-22 | 20.79 | 21.46 | 21.4986 | 20.71 | 126,034 |
| 2021-02-19 | 20.76 | 20.72 | 20.8662 | 20.53 | 95,011 |
| 2021-02-18 | 21.53 | 20.69 | 21.53 | 20.6619 | 82,376 |
| 2021-02-17 | 22.08 | 21.97 | 22.08 | 21.42 | 110,172 |
| 2021-02-16 | 21.74 | 21.95 | 22.1 | 21.55 | 163,377 |
| 2021-02-15 | 20.36 | 21.19 | 21.2 | 20.36 | 132,579 |
| 2021-02-12 | 20.36 | 21.19 | 21.2 | 20.36 | 132,579 |
| 2021-02-11 | 20.6 | 20.55 | 20.89 | 20.36 | 81,245 |
| 2021-02-10 | 20.7 | 20.64 | 20.7 | 20.3 | 101,657 |
| 2021-02-09 | 20.68 | 20.56 | 20.68 | 20.25 | 93,216 |
| 2021-02-08 | 20.22 | 20.66 | 20.72 | 20.12 | 121,929 |
| 2021-02-05 | 19.77 | 20.04 | 20.04 | 19.61 | 90,533 |
| 2021-02-04 | 19.48 | 19.55 | 19.67 | 19.35 | 58,104 |
| 2021-02-03 | 18.96 | 19.3 | 19.36 | 18.94 | 54,301 |
ClearBridge MLP and Midstream Fund Inc. Company Name:
CEM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
ClearBridge MLP and Midstream Fund Inc. (NYSE: CEM) announced today the unaudited statement of assets and liabilities, the net asset value and asset coverage ratio of the Fund as of January 31, 2021. As of January 31, 2021, the Fund’s net assets were $312.6 million, and its n...
-
Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the month of February 2021. The following dates apply to the distribution schedule below: The distributions may be treated as dividend income, return of capi...
-
ClearBridge MLP and Midstream Fund Inc. (NYSE: CEM) announced today the unaudited statement of assets and liabilities, the net asset value and asset coverage ratio of the Fund as of December 31, 2020. As of December 31, 2020, the Fund’s net assets were $292.2 million, and its...