CEMI Quote, Trading Chart, Chembio Diagnostics Inc.

home / stock / cemi / cemi quote

Stock Information
Company Name: Chembio Diagnostics Inc.
Stock Symbol: CEMI
Market: NASDAQ
Website: chembio.com
Menu
CEMI CEMI Quote CEMI Short CEMI News CEMI Articles CEMI Message Board
Get CEMI Alerts

News, Short Squeeze, Breakout and More Instantly...
CEMI Quote
Last:$0.455
Change Percent:1.65%
Open:$0.4475
Previous Close:$0.455
High:$0.455
Low:$0.447
Volume:351,642
Last Trade Date Time:04/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEMI Chart
Last Twenty Trading Days
Date:2023-04-27
Open:$0.4475
Close:$0.455
High:$0.455
Low:$0.447
Volume:351,642
Date:2023-04-26
Open:$0.45
Close:$0.454
High:$0.4549
Low:$0.4476
Volume:28,977
Date:2023-04-25
Open:$0.4496
Close:$0.462
High:$0.462
Low:$0.4477
Volume:216,206
Date:2023-04-24
Open:$0.4475
Close:$0.45
High:$0.4508
Low:$0.4475
Volume:190,017
Date:2023-04-21
Open:$0.45
Close:$0.45
High:$0.4508
Low:$0.4478
Volume:203,511
Date:2023-04-20
Open:$0.448
Close:$0.45
High:$0.451
Low:$0.4478
Volume:157,936
Date:2023-04-19
Open:$0.4485
Close:$0.45
High:$0.451
Low:$0.448
Volume:316,851
Date:2023-04-18
Open:$0.46
Close:$0.451
High:$0.4649
Low:$0.448
Volume:197,317
Date:2023-04-17
Open:$0.4465
Close:$0.46
High:$0.468
Low:$0.4465
Volume:403,735
Date:2023-04-14
Open:$0.4465
Close:$0.4498
High:$0.45
Low:$0.4465
Volume:206,494
Date:2023-04-13
Open:$0.4415
Close:$0.449
High:$0.4497
Low:$0.4415
Volume:327,709
Date:2023-04-12
Open:$0.441
Close:$0.43
High:$0.4449
Low:$0.429
Volume:153,064
Date:2023-04-11
Open:$0.445
Close:$0.446
High:$0.448
Low:$0.4423
Volume:180,280
Date:2023-04-10
Open:$0.4435
Close:$0.4458
High:$0.448
Low:$0.4411
Volume:246,012
Date:2023-04-07
Open:$0.445
Close:$0.4451
High:$0.448
Low:$0.44
Volume:480,025
Date:2023-04-06
Open:$0.445
Close:$0.4451
High:$0.448
Low:$0.44
Volume:480,025
Date:2023-04-05
Open:$0.444
Close:$0.445
High:$0.4497
Low:$0.4311
Volume:352,098
Date:2023-04-04
Open:$0.4315
Close:$0.4471
High:$0.4482
Low:$0.4315
Volume:681,114
Date:2023-04-03
Open:$0.44
Close:$0.446
High:$0.446
Low:$0.4375
Volume:2,744,471
Date:2023-03-31
Open:$0.44
Close:$0.4422
High:$0.4442
Low:$0.43
Volume:534,944