CEN Quote, Trading Chart, Center Coast Brookfield MLP & Energy Infrastructure Fund

home / stock / cen / cen quote

Stock Information
Company Name: Center Coast Brookfield MLP & Energy Infrastructure Fund
Stock Symbol: CEN
Market: NYSE
Menu
CEN CEN Quote CEN Short CEN News CEN Articles CEN Message Board
Get CEN Alerts

News, Short Squeeze, Breakout and More Instantly...
CEN Quote
Last:$20.73
Change Percent:2.05%
Open:$20.305
Previous Close:$20.73
High:$20.8095
Low:$20.28
Volume:22,503
Last Trade Date Time:10/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEN Chart
Last Twenty Trading Days
Date:2023-10-06
Open:$20.305
Close:$20.73
High:$20.8095
Low:$20.28
Volume:22,503
Date:2023-10-05
Open:$20.27
Close:$20.51
High:$20.57
Low:$20.27
Volume:20,062
Date:2023-10-04
Open:$20.35
Close:$20.27
High:$20.35
Low:$20.12
Volume:56,013
Date:2023-10-03
Open:$20.72
Close:$20.42
High:$20.7498
Low:$20.29
Volume:51,094
Date:2023-10-02
Open:$21.09
Close:$20.8
High:$21.1
Low:$20.78
Volume:9,168
Date:2023-09-29
Open:$21.42
Close:$21.2
High:$21.42
Low:$21.12
Volume:9,011
Date:2023-09-28
Open:$21.17
Close:$21.3
High:$21.33
Low:$21.17
Volume:95,224
Date:2023-09-27
Open:$21.11
Close:$21.27
High:$21.29
Low:$21.11
Volume:40,684
Date:2023-09-26
Open:$21.41
Close:$21.01
High:$21.41
Low:$21
Volume:27,433
Date:2023-09-25
Open:$21.19
Close:$21.39
High:$21.395
Low:$21.19
Volume:4,255
Date:2023-09-22
Open:$21.01
Close:$21.13
High:$21.335
Low:$21.01
Volume:23,908
Date:2023-09-21
Open:$21.34
Close:$21.1
High:$21.34
Low:$21.02
Volume:105,854
Date:2023-09-20
Open:$21.15
Close:$21.4
High:$21.455
Low:$21.03
Volume:26,272
Date:2023-09-19
Open:$21.22
Close:$21.24
High:$21.29
Low:$21.1719
Volume:27,007
Date:2023-09-18
Open:$21.03
Close:$21.22
High:$21.23
Low:$21
Volume:37,861
Date:2023-09-15
Open:$21.14
Close:$21.03
High:$21.36
Low:$20.95
Volume:31,334
Date:2023-09-14
Open:$20.99
Close:$21.14
High:$21.21
Low:$20.9899
Volume:6,241
Date:2023-09-13
Open:$21.05
Close:$20.95
High:$21.05
Low:$20.91
Volume:9,247
Date:2023-09-12
Open:$20.91
Close:$21.07
High:$21.07
Low:$20.91
Volume:8,488
Date:2023-09-11
Open:$21.03
Close:$20.97
High:$21.14
Low:$20.97
Volume:18,862