Last: | $20.73 |
---|---|
Change Percent: | 2.05% |
Open: | $20.305 |
Close: | $20.73 |
High: | $20.8095 |
Low: | $20.28 |
Volume: | 22,503 |
Last Trade Date Time: | 10/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.73 | $20.305 | $20.73 | $20.8095 | $20.28 | 22,503 | 10-06-2023 |
$20.51 | $20.27 | $20.51 | $20.57 | $20.27 | 20,062 | 10-05-2023 |
$20.27 | $20.35 | $20.27 | $20.35 | $20.12 | 56,013 | 10-04-2023 |
$20.42 | $20.72 | $20.42 | $20.7498 | $20.29 | 51,094 | 10-03-2023 |
$20.8 | $21.09 | $20.8 | $21.1 | $20.78 | 9,168 | 10-02-2023 |
$21.2 | $21.42 | $21.2 | $21.42 | $21.12 | 9,011 | 09-29-2023 |
$21.3 | $21.17 | $21.3 | $21.33 | $21.17 | 95,224 | 09-28-2023 |
$21.27 | $21.11 | $21.27 | $21.29 | $21.11 | 40,684 | 09-27-2023 |
$21.01 | $21.41 | $21.01 | $21.41 | $21 | 27,433 | 09-26-2023 |
$21.39 | $21.19 | $21.39 | $21.395 | $21.19 | 4,255 | 09-25-2023 |
$21.13 | $21.01 | $21.13 | $21.335 | $21.01 | 23,908 | 09-22-2023 |
$21.1 | $21.34 | $21.1 | $21.34 | $21.02 | 105,854 | 09-21-2023 |
$21.4 | $21.15 | $21.4 | $21.455 | $21.03 | 26,272 | 09-20-2023 |
$21.24 | $21.22 | $21.24 | $21.29 | $21.1719 | 27,007 | 09-19-2023 |
$21.22 | $21.03 | $21.22 | $21.23 | $21 | 37,861 | 09-18-2023 |
$21.03 | $21.14 | $21.03 | $21.36 | $20.95 | 31,334 | 09-15-2023 |
$21.14 | $20.99 | $21.14 | $21.21 | $20.9899 | 6,241 | 09-14-2023 |
$20.95 | $21.05 | $20.95 | $21.05 | $20.91 | 9,247 | 09-13-2023 |
$21.07 | $20.91 | $21.07 | $21.07 | $20.91 | 8,488 | 09-12-2023 |
$20.97 | $21.03 | $20.97 | $21.14 | $20.97 | 18,862 | 09-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Center Coast Brookfield MLP & Energy Infrastructure Fund Company Name:
CEN Stock Symbol:
NYSE Market:
NEW YORK, Oct. 09, 2023 (GLOBE NEWSWIRE) -- Brookfield Public Securities Group LLC (“Brookfield”) announced today that the reorganization of Center Coast Brookfield MLP & Energy Infrastructure Fund (NYSE: CEN) into Center Coast Brookfield Midstream Focus Fund (the “Focus ...
NEW YORK, Sept. 01, 2023 (GLOBE NEWSWIRE) -- Center Coast Brookfield MLP & Energy Infrastructure Fund (NYSE:CEN) (the "Fund") today announce...
NEW YORK, Aug. 16, 2023 (GLOBE NEWSWIRE) -- Center Coast Brookfield MLP & Energy Infrastructure Fund (NYSE: CEN) announced that at the Special Meeting of Shareholders held today shareholders approved the proposed reorganization of CEN into Center Coast Brookfield Midstream Focus Fund (the ...