CENN Quote, Trading Chart, Cenntro Electric Group Limited

home / stock / cenn / cenn quote

Stock Information
Company Name: Cenntro Electric Group Limited
Stock Symbol: CENN
Market: NASDAQ
Website: cenntroauto.com
Menu
CENN CENN Quote CENN Short CENN News CENN Articles CENN Message Board
Get CENN Alerts

News, Short Squeeze, Breakout and More Instantly...
CENN Quote
Last:$0.1163
Change Percent:3.1%
Open:$0.1153
Previous Close:$0.1128
High:$0.12
Low:$0.113
Volume:936,358
Last Trade Date Time:03/04/2026 12:44:56 pm
Quotes are delayed by 15 to 20 minutes.
CENN Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.1153
Close:$0.1128
High:$0.12
Low:$0.113
Volume:936,358
Date:2026-03-03
Open:$0.1181
Close:$0.1141
High:$0.1181
Low:$0.111
Volume:541,368
Date:2026-03-02
Open:$0.115
Close:$0.1132
High:$0.1156
Low:$0.1118
Volume:540,704
Date:2026-02-27
Open:$0.118
Close:$0.1154
High:$0.118
Low:$0.1124
Volume:269,110
Date:2026-02-26
Open:$0.117
Close:$0.1162
High:$0.1171
Low:$0.115
Volume:195,388
Date:2026-02-25
Open:$0.1151
Close:$0.1138
High:$0.1179
Low:$0.112
Volume:399,514
Date:2026-02-24
Open:$0.119
Close:$0.1145
High:$0.1196
Low:$0.1133
Volume:629,939
Date:2026-02-23
Open:$0.1198
Close:$0.1162
High:$0.1199
Low:$0.114
Volume:354,326
Date:2026-02-20
Open:$0.118
Close:$0.1167
High:$0.1185
Low:$0.115
Volume:274,295
Date:2026-02-19
Open:$0.1182
Close:$0.1209
High:$0.1191
Low:$0.1138
Volume:841,107
Date:2026-02-18
Open:$0.1262
Close:$0.1221
High:$0.1262
Low:$0.1203
Volume:531,465
Date:2026-02-17
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.122
Volume:464,962
Date:2026-02-13
Open:$0.1315
Close:$0.1246
High:$0.1315
Low:$0.122
Volume:512,511
Date:2026-02-12
Open:$0.1303
Close:$0.126
High:$0.1312
Low:$0.1229
Volume:656,646
Date:2026-02-11
Open:$0.131
Close:$0.1278
High:$0.1368
Low:$0.1248
Volume:1,655,005
Date:2026-02-10
Open:$0.13
Close:$0.1285
High:$0.1332
Low:$0.127
Volume:713,486
Date:2026-02-09
Open:$0.138
Close:$0.133
High:$0.138
Low:$0.1261
Volume:1,793,986
Date:2026-02-06
Open:$0.129
Close:$0.1325
High:$0.1374
Low:$0.129
Volume:710,322
Date:2026-02-05
Open:$0.1335
Close:$0.1335
High:$0.1351
Low:$0.1298
Volume:491,452
Date:2026-02-04
Open:$0.145
Close:$0.1363
High:$0.145
Low:$0.1332
Volume:896,441