CENN Quote, Trading Chart, Cenntro Electric Group Limited

home / stock / cenn / cenn quote

Stock Information
Company Name: Cenntro Electric Group Limited
Stock Symbol: CENN
Market: NASDAQ
Website: cenntroauto.com
Menu
CENN CENN Quote CENN Short CENN News CENN Articles CENN Message Board
Get CENN Alerts

News, Short Squeeze, Breakout and More Instantly...
CENN Quote
Last:$1.69
Change Percent:0.59%
Open:$1.68
Previous Close:$1.69
High:$1.71
Low:$1.65
Volume:75,142
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CENN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.68
Close:$1.69
High:$1.71
Low:$1.65
Volume:75,142
Date:2024-07-04
Open:$1.57
Close:$1.69
High:$1.7
Low:$1.57
Volume:83,226
Date:2024-07-03
Open:$1.57
Close:$1.69
High:$1.7
Low:$1.57
Volume:83,226
Date:2024-07-02
Open:$1.54
Close:$1.58
High:$1.62
Low:$1.5298
Volume:105,044
Date:2024-07-01
Open:$1.49
Close:$1.53
High:$1.5391
Low:$1.45
Volume:110,920
Date:2024-06-28
Open:$1.51
Close:$1.49
High:$1.51
Low:$1.41
Volume:139,147
Date:2024-06-27
Open:$1.56
Close:$1.46
High:$1.5898
Low:$1.41
Volume:147,550
Date:2024-06-26
Open:$1.54
Close:$1.58
High:$1.5999
Low:$1.54
Volume:77,709
Date:2024-06-25
Open:$1.63
Close:$1.55
High:$1.63
Low:$1.5335
Volume:109,737
Date:2024-06-24
Open:$1.6
Close:$1.63
High:$1.6454
Low:$1.57
Volume:122,808
Date:2024-06-21
Open:$1.69
Close:$1.59
High:$1.76
Low:$1.55
Volume:554,969
Date:2024-06-20
Open:$1.7
Close:$1.72
High:$1.77
Low:$1.69
Volume:86,016
Date:2024-06-19
Open:$1.67
Close:$1.71
High:$1.78
Low:$1.67
Volume:92,675
Date:2024-06-18
Open:$1.67
Close:$1.71
High:$1.78
Low:$1.67
Volume:92,675
Date:2024-06-17
Open:$1.71
Close:$1.7
High:$1.8
Low:$1.7
Volume:118,926
Date:2024-06-14
Open:$1.81
Close:$1.72
High:$1.895
Low:$1.71
Volume:160,771
Date:2024-06-13
Open:$1.85
Close:$1.86
High:$1.88
Low:$1.76
Volume:107,385
Date:2024-06-12
Open:$1.91
Close:$1.85
High:$1.9481
Low:$1.81
Volume:175,220
Date:2024-06-11
Open:$1.82
Close:$1.9
High:$1.92
Low:$1.76
Volume:165,020
Date:2024-06-10
Open:$1.85
Close:$1.84
High:$1.85
Low:$1.76
Volume:175,563