home / stock / cenn / cenn quote
Last: | $1.53 |
---|---|
Change Percent: | 0.0% |
Open: | $1.55 |
Close: | $1.53 |
High: | $1.58 |
Low: | $1.49 |
Volume: | 64,838 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.53 | $1.55 | $1.53 | $1.58 | $1.49 | 64,838 | 04-19-2024 |
$1.55 | $1.49 | $1.55 | $1.555 | $1.44 | 71,350 | 04-18-2024 |
$1.48 | $1.51 | $1.48 | $1.53 | $1.4 | 67,809 | 04-17-2024 |
$1.47 | $1.44 | $1.47 | $1.5755 | $1.4144 | 84,926 | 04-16-2024 |
$1.49 | $1.54 | $1.49 | $1.6352 | $1.46 | 155,490 | 04-15-2024 |
$1.5 | $1.75 | $1.5 | $1.75 | $1.45 | 194,743 | 04-12-2024 |
$1.75 | $1.73 | $1.75 | $1.8 | $1.63 | 115,945 | 04-11-2024 |
$1.7 | $1.81 | $1.7 | $1.8238 | $1.65 | 215,462 | 04-10-2024 |
$1.78 | $1.84 | $1.78 | $1.8799 | $1.75 | 190,966 | 04-09-2024 |
$1.84 | $1.75 | $1.84 | $1.84 | $1.68 | 246,860 | 04-08-2024 |
$1.69 | $1.67 | $1.69 | $1.69 | $1.55 | 157,309 | 04-05-2024 |
$1.69 | $1.5 | $1.69 | $1.88 | $1.4721 | 614,453 | 04-04-2024 |
$1.51 | $1.4 | $1.51 | $1.55 | $1.38 | 431,469 | 04-03-2024 |
$1.42 | $1.4 | $1.42 | $1.43 | $1.34 | 222,893 | 04-02-2024 |
$1.42 | $1.42 | $1.42 | $1.4475 | $1.37 | 82,448 | 04-01-2024 |
$1.42 | $1.41 | $1.42 | $1.45 | $1.39 | 144,889 | 03-29-2024 |
$1.42 | $1.41 | $1.42 | $1.45 | $1.39 | 144,889 | 03-28-2024 |
$1.42 | $1.41 | $1.42 | $1.43 | $1.36 | 72,637 | 03-27-2024 |
$1.41 | $1.45 | $1.41 | $1.45 | $1.28 | 111,996 | 03-26-2024 |
$1.4 | $1.38 | $1.4 | $1.41 | $1.35 | 130,494 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cenntro Electric Group Limited Company Name:
CENN Stock Symbol:
NASDAQ Market:
A senior government official has urged President Joe Biden to take steps and prevent cheap Chinese electric vehicles from proliferating the nascent American electric vehicle sector. Chinese EVs are significantly more affordable compared to similar offerings from Western carmakers, thanks to mas...
Q4 2023 Net Revenue Increased 376% to $8.6 million Q4 Number of Vehicles Sold Increased by 148% to 1,135 Vehicles Q4 Gross Profit Margin Increased 2,500 bps to 2.3% from a loss of -22.7% Cenntro Inc. (NASDAQ: CENN) (“Cenntro” or “the Company ...
Texas-based electric vehicle giant Tesla has announced that it will increase Model Y prices in select European markets by around $2,177 beginning on March 22, 2024. The announcement comes just days after Tesla said on social media platform X that it would raise prices for the Model Y electric c...