CENT Quote, Trading Chart, Central Garden & Pet Company

home / stock / cent / cent quote

Stock Information
Company Name: Central Garden & Pet Company
Stock Symbol: CENT
Market: NASDAQ
Website: central.com
Menu
CENT CENT Quote CENT Short CENT News CENT Articles CENT Message Board
Get CENT Alerts

News, Short Squeeze, Breakout and More Instantly...
CENT Quote
Last:$39.43
Change Percent:-0.64%
Open:$39.4
Previous Close:$39.43
High:$39.46
Low:$38.56
Volume:81,073
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CENT Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$39.4
Close:$39.43
High:$39.46
Low:$38.56
Volume:81,073
Date:2024-07-19
Open:$39.41
Close:$39.15
High:$39.8
Low:$38.82
Volume:77,771
Date:2024-07-18
Open:$40.15
Close:$39.35
High:$40.88
Low:$39.19
Volume:93,120
Date:2024-07-17
Open:$39.76
Close:$40.59
High:$41.1
Low:$39.76
Volume:86,545
Date:2024-07-16
Open:$38.17
Close:$39.9
High:$39.94
Low:$38.17
Volume:90,336
Date:2024-07-15
Open:$38.53
Close:$38.06
High:$38.5725
Low:$37.91
Volume:81,326
Date:2024-07-12
Open:$38.57
Close:$38.22
High:$38.79
Low:$38.08
Volume:78,287
Date:2024-07-11
Open:$37.94
Close:$38.07
High:$38.44
Low:$37.715
Volume:136,647
Date:2024-07-10
Open:$36.51
Close:$37.33
High:$37.37
Low:$36.22
Volume:73,969
Date:2024-07-09
Open:$37.32
Close:$36.64
High:$37.32
Low:$36.48
Volume:76,332
Date:2024-07-08
Open:$37.71
Close:$37.49
High:$38.02
Low:$37.36
Volume:72,071
Date:2024-07-05
Open:$38.24
Close:$37.47
High:$38.4226
Low:$37.3
Volume:90,587
Date:2024-07-04
Open:$38.74
Close:$38.43
High:$38.74
Low:$37.97
Volume:37,982
Date:2024-07-03
Open:$38.74
Close:$38.43
High:$38.74
Low:$37.97
Volume:37,982
Date:2024-07-02
Open:$39.05
Close:$38.59
High:$39.54
Low:$38.44
Volume:128,795
Date:2024-07-01
Open:$38.37
Close:$38.84
High:$38.955
Low:$37.91
Volume:125,760
Date:2024-06-28
Open:$38.07
Close:$38.5
High:$38.67
Low:$37.58
Volume:362,758
Date:2024-06-27
Open:$38.3
Close:$37.79
High:$38.33
Low:$37.525
Volume:120,061
Date:2024-06-26
Open:$38.88
Close:$38.3
High:$38.92
Low:$38.2
Volume:113,437
Date:2024-06-25
Open:$38.65
Close:$39
High:$39.22
Low:$38.29
Volume:138,373