CENT Quote, Trading Chart, Central Garden & Pet Company
home / stock / cent / cent quote
$45.60 Last:
0.84% Change Percent:
$45.1 Open:
$45.60 Previous Close:
$46.2 High:
$44.99 Low:
69,261 Volume:
02/26/2021 04:55:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 45.1 | 45.6 | 46.2 | 44.99 | 69,261 |
| 2021-02-25 | 46.6 | 45.22 | 46.6376 | 44.66 | 91,617 |
| 2021-02-24 | 46.12 | 46.57 | 46.7 | 45.6 | 67,483 |
| 2021-02-23 | 46.38 | 46.12 | 46.8 | 45.51 | 104,300 |
| 2021-02-22 | 46.12 | 46.38 | 46.96 | 45.18 | 62,036 |
| 2021-02-19 | 46.24 | 46.35 | 46.68 | 46.04 | 76,322 |
| 2021-02-18 | 46.23 | 45.96 | 46.485 | 45.45 | 62,360 |
| 2021-02-17 | 46.43 | 46.33 | 46.95 | 45.34 | 67,781 |
| 2021-02-16 | 49.85 | 46.72 | 49.85 | 46.57 | 127,903 |
| 2021-02-15 | 47.7 | 49.42 | 49.46 | 47.7 | 67,032 |
| 2021-02-12 | 47.7 | 49.42 | 49.46 | 47.7 | 66,957 |
| 2021-02-11 | 46.97 | 47.7 | 48.105 | 46.675 | 77,609 |
| 2021-02-10 | 49.15 | 47.09 | 49.455 | 46.61 | 79,701 |
| 2021-02-09 | 47.2 | 48.85 | 49.1 | 47.2 | 125,431 |
| 2021-02-08 | 46.34 | 47.15 | 47.81 | 46.29 | 125,628 |
| 2021-02-05 | 46.57 | 46.08 | 51.23 | 44.8106 | 130,222 |
| 2021-02-04 | 45.185 | 46.14 | 48.19 | 44 | 176,933 |
| 2021-02-03 | 44 | 44.46 | 45.22 | 44 | 107,887 |
| 2021-02-02 | 42.81 | 43.86 | 44.79 | 42.81 | 119,719 |
| 2021-02-01 | 42.49 | 42.58 | 43.05 | 41.34 | 101,193 |
Central Garden & Pet Company Company Name:
CENT Stock Symbol:
NASDAQ Market:
Central Garden & Pet Company Website:
News, Short Squeeze, Breakout and More Instantly...
-
Central Garden & Pet Company (NASDAQ: CENT, CENTA), (“Central”), a market leader in the garden and pet industries, announced today that Niko Lahanas, CFO, will present at the virtual BofA Securities 2021 Consumer and Retail Technology Conference on Tuesday, March 9...
-
Central Garden & Pet Company (NASDAQ: CENT, CENTA), (“Central”), a market leader in the garden and pet industries, announced today that senior management will present at the following virtual conferences: J.P. Morgan Global High Yield & Leveraged Finance Co...
-
Acquisition Builds Further Scale in Garden Segment with Entry into Attractive Adjacent Category Central Garden & Pet (NASDAQ: CENT, CENTA) (“Central”), a market leader in the garden and pet industries, announced today that it closed the previously announced...