home / stock / cent / cent quote
Last: | $40.70 |
---|---|
Change Percent: | 0.79% |
Open: | $41.61 |
Close: | $40.70 |
High: | $41.62 |
Low: | $40.43 |
Volume: | 67,722 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.7 | $41.61 | $40.7 | $41.62 | $40.43 | 67,722 | 04-25-2024 |
$41.94 | $41.69 | $41.94 | $42.22 | $41.49 | 102,729 | 04-24-2024 |
$42.08 | $40.24 | $42.08 | $42.81 | $40.24 | 302,438 | 04-23-2024 |
$40.23 | $39.965 | $40.23 | $40.45 | $39.68 | 90,236 | 04-22-2024 |
$39.98 | $39.27 | $39.98 | $40.05 | $39.25 | 63,118 | 04-19-2024 |
$39.27 | $39.35 | $39.27 | $39.59 | $39.02 | 68,782 | 04-18-2024 |
$39.31 | $39.52 | $39.31 | $39.91 | $39.28 | 73,704 | 04-17-2024 |
$39.37 | $39.25 | $39.37 | $39.51 | $38.95 | 56,991 | 04-16-2024 |
$39.48 | $39.69 | $39.48 | $40.045 | $39.305 | 54,001 | 04-15-2024 |
$39.74 | $39.95 | $39.74 | $40.08 | $39.58 | 62,257 | 04-12-2024 |
$40.11 | $40.01 | $40.11 | $40.3675 | $39.82 | 81,821 | 04-11-2024 |
$39.75 | $40.67 | $39.75 | $40.67 | $39.515 | 63,531 | 04-10-2024 |
$41.3 | $41.35 | $41.3 | $41.6 | $40.9101 | 42,359 | 04-09-2024 |
$41.31 | $41.47 | $41.31 | $41.91 | $41.26 | 45,144 | 04-08-2024 |
$41.21 | $40.61 | $41.21 | $41.22 | $40.35 | 167,541 | 04-05-2024 |
$41.1 | $41.39 | $41.1 | $41.62 | $40.78 | 157,575 | 04-04-2024 |
$40.95 | $40.88 | $40.95 | $41.22 | $40.55 | 111,308 | 04-03-2024 |
$40.9 | $41.96 | $40.9 | $41.96 | $40.4 | 72,085 | 04-02-2024 |
$42.16 | $42.83 | $42.16 | $42.83 | $42.11 | 110,771 | 04-01-2024 |
$42.83 | $43.03 | $42.83 | $44.1 | $42.365 | 50,839 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Central Garden & Pet Company Company Name:
CENT Stock Symbol:
NASDAQ Market:
Central Garden & Pet Company Website:
Tractor Supply Company (NASDAQ: TSCO) is likely to register an increase in the top and bottom lines when it reports first-quarter 2024 results on A...
Virtual event celebrates the joy of cooking garden-to-table recipes for fresh flavor, nutritious ingredients, and substantial savings Ferry-Morse , one of the leading and oldest gardening seed brands in the United States, part of the Central Garden & Pet Company portfolio (NASDA...
Paw Love® , a top brand of premium dog chews and treats in the Central Garden & Pet portfolio (NASDAQ: CENT) (NASDAQ: CENTA), is launching Simply Smoked: a new line of natural dog chews smoked in small batches over real hickory wood. Smoked low and slow in the brand's own smokehous...