CENTA Quote, Trading Chart, Central Garden & Pet Company Class A Common Stock Nonvoting

home / stock / centa / centa quote

Stock Information
Company Name: Central Garden & Pet Company Class A Common Stock Nonvoting
Stock Symbol: CENTA
Market: NASDAQ
Website: central.com
Menu
CENTA CENTA Quote CENTA Short CENTA News CENTA Articles CENTA Message Board
Get CENTA Alerts

News, Short Squeeze, Breakout and More Instantly...
CENTA Quote
Last:$33.44
Change Percent:0.18%
Open:$33.44
Previous Close:$33.38
High:$33.915
Low:$33.39
Volume:107,694
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CENTA Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$33.44
Close:$33.38
High:$33.915
Low:$33.39
Volume:107,694
Date:2024-07-01
Open:$33.04
Close:$33.38
High:$33.62
Low:$32.68
Volume:270,676
Date:2024-06-28
Open:$33
Close:$33.03
High:$33.19
Low:$32.54
Volume:742,402
Date:2024-06-27
Open:$33.11
Close:$32.64
High:$33.13
Low:$32.425
Volume:226,335
Date:2024-06-26
Open:$33.24
Close:$32.92
High:$33.4
Low:$32.82
Volume:238,930
Date:2024-06-25
Open:$33.2
Close:$33.48
High:$33.755
Low:$33.025
Volume:250,202
Date:2024-06-24
Open:$33.88
Close:$33.33
High:$34.2
Low:$33.03
Volume:361,253
Date:2024-06-21
Open:$33.08
Close:$33.64
High:$33.71
Low:$32.99
Volume:827,457
Date:2024-06-20
Open:$32.99
Close:$33.02
High:$33.71
Low:$32.87
Volume:300,445
Date:2024-06-19
Open:$32.94
Close:$33.17
High:$33.275
Low:$32.46
Volume:301,138
Date:2024-06-18
Open:$32.94
Close:$33.17
High:$33.275
Low:$32.46
Volume:301,138
Date:2024-06-17
Open:$32.45
Close:$32.82
High:$32.82
Low:$32.33
Volume:240,589
Date:2024-06-14
Open:$33.4
Close:$32.57
High:$33.56
Low:$32.49
Volume:334,707
Date:2024-06-13
Open:$34.25
Close:$33.9
High:$34.36
Low:$33.68
Volume:276,977
Date:2024-06-12
Open:$35.83
Close:$34.51
High:$35.83
Low:$34.38
Volume:262,363
Date:2024-06-11
Open:$34.64
Close:$34.85
High:$35.015
Low:$34.35
Volume:369,136
Date:2024-06-10
Open:$35.48
Close:$34.97
High:$35.94
Low:$34.255
Volume:337,698
Date:2024-06-07
Open:$36.14
Close:$35.95
High:$36.66
Low:$35.63
Volume:200,801
Date:2024-06-06
Open:$36.45
Close:$36.44
High:$36.65
Low:$36.04
Volume:238,510
Date:2024-06-05
Open:$36.39
Close:$36.42
High:$36.66
Low:$35.98
Volume:275,044