home / stock / centa / centa quote
Last: | $36.18 |
---|---|
Change Percent: | -0.23% |
Open: | $34.79 |
Close: | $36.18 |
High: | $36.79 |
Low: | $34.79 |
Volume: | 343,338 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.18 | $34.79 | $36.18 | $36.79 | $34.79 | 343,338 | 04-23-2024 |
$34.71 | $34.58 | $34.71 | $34.96 | $34.39 | 171,358 | 04-22-2024 |
$34.52 | $33.7 | $34.52 | $34.59 | $33.7 | 176,432 | 04-19-2024 |
$33.88 | $33.97 | $33.88 | $34.19 | $33.74 | 175,984 | 04-18-2024 |
$33.97 | $34.16 | $33.97 | $34.305 | $33.89 | 147,925 | 04-17-2024 |
$33.98 | $33.91 | $33.98 | $34.12 | $33.58 | 126,719 | 04-16-2024 |
$34.18 | $34.33 | $34.18 | $34.68 | $33.89 | 169,352 | 04-15-2024 |
$34.32 | $34.58 | $34.32 | $34.64 | $34.08 | 143,305 | 04-12-2024 |
$34.72 | $34.59 | $34.72 | $34.86 | $34.37 | 155,203 | 04-11-2024 |
$34.34 | $34.88 | $34.34 | $34.88 | $34.1 | 166,686 | 04-10-2024 |
$35.63 | $35.84 | $35.63 | $35.84 | $35.38 | 140,403 | 04-09-2024 |
$35.61 | $35.73 | $35.61 | $36.0034 | $35.61 | 95,325 | 04-08-2024 |
$35.52 | $35.53 | $35.52 | $35.53 | $34.96 | 149,537 | 04-05-2024 |
$35.49 | $35.68 | $35.49 | $35.95 | $35.33 | 301,564 | 04-04-2024 |
$35.3 | $34.98 | $35.3 | $35.54 | $34.91 | 151,398 | 04-03-2024 |
$35.3 | $36.03 | $35.3 | $36.16 | $34.89 | 262,038 | 04-02-2024 |
$36.36 | $36.77 | $36.36 | $36.78 | $36.07 | 147,220 | 04-01-2024 |
$36.92 | $37 | $36.92 | $37.3 | $36.56 | 221,716 | 03-29-2024 |
$36.92 | $37 | $36.92 | $37.3 | $36.56 | 221,716 | 03-28-2024 |
$36.9 | $36.36 | $36.9 | $36.94 | $36.32 | 161,098 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Central Garden & Pet Company Class A Common Stock Nonvoting Company Name:
CENTA Stock Symbol:
NASDAQ Market:
Central Garden & Pet Company Class A Common Stock Nonvoting Website:
Virtual event celebrates the joy of cooking garden-to-table recipes for fresh flavor, nutritious ingredients, and substantial savings Ferry-Morse , one of the leading and oldest gardening seed brands in the United States, part of the Central Garden & Pet Company portfolio (NASDA...
Paw Love® , a top brand of premium dog chews and treats in the Central Garden & Pet portfolio (NASDAQ: CENT) (NASDAQ: CENTA), is launching Simply Smoked: a new line of natural dog chews smoked in small batches over real hickory wood. Smoked low and slow in the brand's own smokehous...
Ferry-Morse , one of the leading and oldest gardening seed brands in the United States, part of the Central Garden & Pet Company portfolio (NASDAQ: CENT) (NASDAQ: CENTA), is taking gardening to the next level this spring with the launch of its new Colossal Collection . Available now as ...