CENX Quote, Trading Chart, Century Aluminum Company

home / stock / cenx / cenx quote

Stock Information
Company Name: Century Aluminum Company
Stock Symbol: CENX
Market: NASDAQ
Website: centuryaluminum.com
Menu
CENX CENX Quote CENX Short CENX News CENX Articles CENX Message Board
Get CENX Alerts

News, Short Squeeze, Breakout and More Instantly...
CENX Quote
Last:$16.67
Change Percent:-0.18%
Open:$16.78
Previous Close:$16.67
High:$16.97
Low:$16.44
Volume:1,215,317
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CENX Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$16.78
Close:$16.67
High:$16.97
Low:$16.44
Volume:1,215,317
Date:2024-06-28
Open:$16.45
Close:$16.75
High:$17.1
Low:$16.36
Volume:1,708,044
Date:2024-06-27
Open:$16.52
Close:$15.91
High:$16.6
Low:$15.8
Volume:853,594
Date:2024-06-26
Open:$16.47
Close:$16.39
High:$16.53
Low:$15.8013
Volume:1,003,556
Date:2024-06-25
Open:$16.63
Close:$16.5
High:$16.68
Low:$16.3
Volume:965,957
Date:2024-06-24
Open:$16.52
Close:$16.75
High:$17.18
Low:$16.49
Volume:1,194,580
Date:2024-06-21
Open:$15.75
Close:$16.51
High:$16.51
Low:$15.64
Volume:4,559,174
Date:2024-06-20
Open:$15.52
Close:$15.96
High:$16.42
Low:$15.49
Volume:1,507,289
Date:2024-06-19
Open:$15.34
Close:$15.29
High:$15.75
Low:$15.23
Volume:1,004,535
Date:2024-06-18
Open:$15.34
Close:$15.29
High:$15.75
Low:$15.23
Volume:1,004,535
Date:2024-06-17
Open:$14.94
Close:$15.46
High:$15.48
Low:$14.73
Volume:1,434,364
Date:2024-06-14
Open:$15.06
Close:$15.24
High:$15.61
Low:$14.81
Volume:1,300,641
Date:2024-06-13
Open:$15.24
Close:$15.35
High:$15.49
Low:$15.04
Volume:882,871
Date:2024-06-12
Open:$16.01
Close:$15.38
High:$16.29
Low:$15.36
Volume:823,747
Date:2024-06-11
Open:$15.3
Close:$15.29
High:$15.39
Low:$14.95
Volume:1,427,871
Date:2024-06-10
Open:$15.69
Close:$15.79
High:$16
Low:$15.53
Volume:1,305,693
Date:2024-06-07
Open:$16.07
Close:$15.81
High:$16.34
Low:$15.6
Volume:1,446,914
Date:2024-06-06
Open:$16.89
Close:$16.68
High:$17.18
Low:$16.6
Volume:815,247
Date:2024-06-05
Open:$16.58
Close:$16.88
High:$16.89
Low:$16.53
Volume:811,366
Date:2024-06-04
Open:$17.5
Close:$16.63
High:$17.5
Low:$16.4501
Volume:1,465,677