home / stock / cenx / cenx short

CENX Short Information, Century Aluminum Company

Stock Information
Company Name: Century Aluminum Company
Stock Symbol: CENX
Market: NASDAQ
Website: centuryaluminum.com
Menu
CENX CENX Quote CENX Short CENX News CENX Articles CENX Message Board
Get CENX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,366,464
Total Actual Volume 26,707,315
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$16.78
Close:$16.67
High:$16.97
Volume:1,215,317
Short Volume:225,979
Short Percentage:18.59%
Stock Date:2024-06-28
Open:$16.45
Close:$16.75
High:$17.1
Volume:1,708,044
Short Volume:206,282
Short Percentage:12.08%
Stock Date:2024-06-27
Open:$16.52
Close:$15.91
High:$16.6
Volume:853,594
Short Volume:80,048
Short Percentage:9.38%
Stock Date:2024-06-26
Open:$16.47
Close:$16.39
High:$16.53
Volume:1,003,556
Short Volume:169,570
Short Percentage:16.90%
Stock Date:2024-06-25
Open:$16.63
Close:$16.5
High:$16.68
Volume:965,957
Short Volume:122,603
Short Percentage:12.69%
Stock Date:2024-06-24
Open:$16.52
Close:$16.75
High:$17.18
Volume:1,194,580
Short Volume:167,283
Short Percentage:14.00%
Stock Date:2024-06-21
Open:$15.75
Close:$16.51
High:$16.51
Volume:4,559,174
Short Volume:167,408
Short Percentage:3.67%
Stock Date:2024-06-20
Open:$15.52
Close:$15.96
High:$16.42
Volume:1,507,289
Short Volume:322,629
Short Percentage:21.40%
Stock Date:2024-06-18
Open:$15.34
Close:$15.29
High:$15.75
Volume:1,004,535
Short Volume:153,103
Short Percentage:15.24%
Stock Date:2024-06-17
Open:$14.94
Close:$15.46
High:$15.48
Volume:1,434,364
Short Volume:233,752
Short Percentage:16.30%
Stock Date:2024-06-14
Open:$15.06
Close:$15.24
High:$15.61
Volume:1,300,641
Short Volume:204,161
Short Percentage:15.70%
Stock Date:2024-06-13
Open:$15.24
Close:$15.35
High:$15.49
Volume:882,871
Short Volume:136,968
Short Percentage:15.51%
Stock Date:2024-06-12
Open:$16.01
Close:$15.38
High:$16.29
Volume:823,747
Short Volume:110,036
Short Percentage:13.36%
Stock Date:2024-06-11
Open:$15.3
Close:$15.29
High:$15.39
Volume:1,427,871
Short Volume:219,502
Short Percentage:15.37%
Stock Date:2024-06-10
Open:$15.69
Close:$15.79
High:$16
Volume:1,305,693
Short Volume:100,053
Short Percentage:7.66%
Stock Date:2024-06-07
Open:$16.07
Close:$15.81
High:$16.34
Volume:1,446,914
Short Volume:164,381
Short Percentage:11.36%
Stock Date:2024-06-06
Open:$16.89
Close:$16.68
High:$17.18
Volume:815,247
Short Volume:138,022
Short Percentage:16.93%
Stock Date:2024-06-05
Open:$16.58
Close:$16.88
High:$16.89
Volume:811,366
Short Volume:84,507
Short Percentage:10.42%
Stock Date:2024-06-04
Open:$17.5
Close:$16.63
High:$17.5
Volume:1,465,677
Short Volume:249,924
Short Percentage:17.05%
Stock Date:2024-06-03
Open:$18.54
Close:$17.71
High:$18.66
Volume:980,878
Short Volume:110,253
Short Percentage:11.24%