home / stock / cenx / cenx short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,648,587 |
Total Actual Volume | 54,848,516 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 11 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 332,429 |
Average Short Percentage | 51.12% |
Is there a CENX Short Squeeze or Breakout about to happen?
See the CENX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-28 | 8.52 | 7.87 | 8.5477 | 7.805 | 2,170,162 | 186,543 | 35.3548 |
2022-06-24 | 7.18 | 8.02 | 8.075 | 7.075 | 6,198,093 | 554,059 | 46.3252 |
2022-06-23 | 8.3 | 7.11 | 8.49 | 6.93 | 5,521,481 | 658,839 | 44.3701 |
2022-06-22 | 8.98 | 8.54 | 8.98 | 8.44 | 3,375,184 | 376,080 | 55.2932 |
2022-06-21 | 9.48 | 9.33 | 9.745 | 9.228 | 2,329,769 | 353,434 | 66.8442 |
2022-06-16 | 10.2 | 9.96 | 10.485 | 9.875 | 3,389,136 | 438,333 | 65.7877 |
2022-06-15 | 10.95 | 10.59 | 11.0299 | 10.36 | 2,664,586 | 425,282 | 73.9347 |
2022-06-14 | 10.56 | 10.75 | 10.82 | 10.2 | 3,362,942 | 438,450 | 49.3552 |
2022-06-13 | 10.64 | 10.43 | 10.78 | 10.13 | 2,427,984 | 312,365 | 61.4242 |
2022-06-09 | 12 | 11.36 | 12.01 | 11.3 | 2,547,745 | 218,989 | 36.5914 |
2022-06-08 | 12.54 | 12.14 | 12.74 | 11.98 | 1,897,670 | 180,793 | 39.5753 |
2022-06-06 | 12.69 | 12.33 | 12.69 | 11.97 | 1,750,577 | 81,899 | 15.3203 |
2022-06-03 | 12.3 | 12.37 | 12.41 | 11.84 | 2,015,466 | 250,129 | 53.4856 |
2022-06-02 | 11.96 | 12.54 | 12.5994 | 11.96 | 2,092,645 | 385,307 | 63.2355 |
2022-06-01 | 11.86 | 11.8 | 12.1 | 11.44 | 2,460,426 | 352,558 | 50.5561 |
2022-05-31 | 12.61 | 11.8 | 12.71 | 11.74 | 2,529,567 | 239,127 | 36.2011 |
2022-05-27 | 11.96 | 12.37 | 12.38 | 11.66 | 2,216,331 | 259,571 | 50.3992 |
2022-05-26 | 11.65 | 11.76 | 11.95 | 11.38 | 1,949,556 | 274,692 | 48.8078 |
2022-05-25 | 11.59 | 11.65 | 11.85 | 11.3 | 2,164,794 | 276,135 | 64.4263 |
2022-05-24 | 12.19 | 11.87 | 12.35 | 11.7 | 1,784,402 | 386,002 | 65.0818 |
Century Aluminum Company Company Name:
CENX Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Shares of aluminum producer Century Aluminum (NASDAQ: CENX) crashed on Thursday, falling 18.6% through 2:50 p.m. ET after the company announced that it will idle its Hawesville, Kentucky, aluminum smelter in response to "skyrocketing energy costs." "The power cost required t...
CHICAGO, June 22, 2022 (GLOBE NEWSWIRE) -- Century Aluminum Company (NASDAQ: CENX), the largest producer of primary aluminum in the United States, has announced it will temporarily idle its smelter in Hawesville, Kentucky, as a direct result of skyrocketing energy costs. The smelter is expe...
Century Aluminum (NASDAQ: CENX) stock plunged today and was trading down 13.8% as of 1 p.m. ET Wednesday. It tripped 15.7% at its lowest point in trading today, as of this writing. Aluminum prices seem to have bottomed after tumbling since March, but one analyst just slashed Cen...