CENX Short Information, Century Aluminum Company
home / stock / cenx / cenx short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,648,587 |
| Total Actual Volume | 54,848,516 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 11 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 332,429 |
| Average Short Percentage | 51.12% |
Is there a CENX Short Squeeze or Breakout about to happen?
See the CENX Short Analysis for free Sign up or Login
Powered by Squeeze Report
CENX Twenty Trading Day's Volume to Short Volume Chart
CENX Twenty Trading Day Price Chart
CENX Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-28 | 8.52 | 7.87 | 8.5477 | 7.805 | 2,170,162 | 186,543 | 35.3548 |
| 2022-06-24 | 7.18 | 8.02 | 8.075 | 7.075 | 6,198,093 | 554,059 | 46.3252 |
| 2022-06-23 | 8.3 | 7.11 | 8.49 | 6.93 | 5,521,481 | 658,839 | 44.3701 |
| 2022-06-22 | 8.98 | 8.54 | 8.98 | 8.44 | 3,375,184 | 376,080 | 55.2932 |
| 2022-06-21 | 9.48 | 9.33 | 9.745 | 9.228 | 2,329,769 | 353,434 | 66.8442 |
| 2022-06-16 | 10.2 | 9.96 | 10.485 | 9.875 | 3,389,136 | 438,333 | 65.7877 |
| 2022-06-15 | 10.95 | 10.59 | 11.0299 | 10.36 | 2,664,586 | 425,282 | 73.9347 |
| 2022-06-14 | 10.56 | 10.75 | 10.82 | 10.2 | 3,362,942 | 438,450 | 49.3552 |
| 2022-06-13 | 10.64 | 10.43 | 10.78 | 10.13 | 2,427,984 | 312,365 | 61.4242 |
| 2022-06-09 | 12 | 11.36 | 12.01 | 11.3 | 2,547,745 | 218,989 | 36.5914 |
| 2022-06-08 | 12.54 | 12.14 | 12.74 | 11.98 | 1,897,670 | 180,793 | 39.5753 |
| 2022-06-06 | 12.69 | 12.33 | 12.69 | 11.97 | 1,750,577 | 81,899 | 15.3203 |
| 2022-06-03 | 12.3 | 12.37 | 12.41 | 11.84 | 2,015,466 | 250,129 | 53.4856 |
| 2022-06-02 | 11.96 | 12.54 | 12.5994 | 11.96 | 2,092,645 | 385,307 | 63.2355 |
| 2022-06-01 | 11.86 | 11.8 | 12.1 | 11.44 | 2,460,426 | 352,558 | 50.5561 |
| 2022-05-31 | 12.61 | 11.8 | 12.71 | 11.74 | 2,529,567 | 239,127 | 36.2011 |
| 2022-05-27 | 11.96 | 12.37 | 12.38 | 11.66 | 2,216,331 | 259,571 | 50.3992 |
| 2022-05-26 | 11.65 | 11.76 | 11.95 | 11.38 | 1,949,556 | 274,692 | 48.8078 |
| 2022-05-25 | 11.59 | 11.65 | 11.85 | 11.3 | 2,164,794 | 276,135 | 64.4263 |
| 2022-05-24 | 12.19 | 11.87 | 12.35 | 11.7 | 1,784,402 | 386,002 | 65.0818 |
Century Aluminum Company Company Name:
CENX Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of aluminum producer Century Aluminum (NASDAQ: CENX) crashed on Thursday, falling 18.6% through 2:50 p.m. ET after the company announced that it will idle its Hawesville, Kentucky, aluminum smelter in response to "skyrocketing energy costs." "The power cost required t...
-
CHICAGO, June 22, 2022 (GLOBE NEWSWIRE) -- Century Aluminum Company (NASDAQ: CENX), the largest producer of primary aluminum in the United States, has announced it will temporarily idle its smelter in Hawesville, Kentucky, as a direct result of skyrocketing energy costs. The smelter is expe...
-
Century Aluminum (NASDAQ: CENX) stock plunged today and was trading down 13.8% as of 1 p.m. ET Wednesday. It tripped 15.7% at its lowest point in trading today, as of this writing. Aluminum prices seem to have bottomed after tumbling since March, but one analyst just slashed Cen...