home / stock / cenx / cenx short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,260,540 |
Total Actual Volume | 33,972,987 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 213,027 |
Average Short Percentage | 12.76% |
Is there a CENX Short Squeeze or Breakout about to happen?
See the CENX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-26 | 11.1 | 11.2 | 11.22 | 10.59 | 1,895,513 | 139,992 | 7.39% |
2023-01-25 | 10.75 | 11.04 | 11.2 | 10.58 | 1,673,595 | 233,476 | 13.95% |
2023-01-24 | 10.45 | 11.04 | 11.16 | 10.29 | 2,621,047 | 274,880 | 10.49% |
2023-01-23 | 10.68 | 10.63 | 10.75 | 10.385 | 1,448,462 | 132,718 | 9.16% |
2023-01-20 | 10.1 | 10.64 | 10.675 | 9.8401 | 1,075,336 | 144,276 | 13.42% |
2023-01-19 | 10.3 | 10.12 | 10.47 | 9.96 | 1,665,455 | 175,188 | 10.52% |
2023-01-18 | 10.7 | 10.64 | 11.43 | 10.61 | 2,666,398 | 358,495 | 13.44% |
2023-01-17 | 9.9 | 10.48 | 10.5 | 9.8905 | 1,632,074 | 223,743 | 13.71% |
2023-01-13 | 9.71 | 10.01 | 10.07 | 9.67 | 884,369 | 113,947 | 12.88% |
2023-01-12 | 10.13 | 9.88 | 10.26 | 9.235 | 2,009,110 | 203,823 | 10.14% |
2023-01-11 | 10.4 | 9.96 | 10.5 | 9.82 | 1,927,238 | 198,089 | 10.28% |
2023-01-10 | 9.52 | 10.29 | 10.335 | 9.35 | 1,918,393 | 180,937 | 9.43% |
2023-01-09 | 9.68 | 9.6 | 9.89 | 9.36 | 1,682,470 | 188,062 | 11.18% |
2023-01-06 | 8.7 | 9.32 | 9.41 | 8.55 | 2,136,327 | 351,060 | 16.43% |
2023-01-05 | 8.12 | 8.47 | 8.54 | 7.87 | 1,240,895 | 183,263 | 14.77% |
2023-01-04 | 8.17 | 8.1 | 8.325 | 8.06 | 1,126,745 | 184,733 | 16.4% |
2023-01-03 | 8.34 | 8.15 | 8.58 | 8.005 | 1,853,428 | 273,236 | 14.74% |
2022-12-30 | 8.18 | 8.18 | 8.4354 | 8.045 | 1,475,520 | 175,573 | 11.9% |
2022-12-29 | 7.76 | 8.33 | 8.34 | 7.67 | 1,739,468 | 276,724 | 15.91% |
2022-12-28 | 7.87 | 7.6 | 7.945 | 7.59 | 1,301,144 | 248,325 | 19.09% |