CENX Short Information Century Aluminum Company

Twenty Trading Day Totals
Total Shorted Volume	4,260,540
Total Actual Volume	33,972,987

Averages
Average Short Volume	213,027
Average Short Percentage	12.76%

Is there a CENX Short Squeeze or Breakout about to happen?

See the CENX Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-26	11.1	11.2	11.22	10.59	1,895,513	139,992	7.39%
2023-01-25	10.75	11.04	11.2	10.58	1,673,595	233,476	13.95%
2023-01-24	10.45	11.04	11.16	10.29	2,621,047	274,880	10.49%
2023-01-23	10.68	10.63	10.75	10.385	1,448,462	132,718	9.16%
2023-01-20	10.1	10.64	10.675	9.8401	1,075,336	144,276	13.42%
2023-01-19	10.3	10.12	10.47	9.96	1,665,455	175,188	10.52%
2023-01-18	10.7	10.64	11.43	10.61	2,666,398	358,495	13.44%
2023-01-17	9.9	10.48	10.5	9.8905	1,632,074	223,743	13.71%
2023-01-13	9.71	10.01	10.07	9.67	884,369	113,947	12.88%
2023-01-12	10.13	9.88	10.26	9.235	2,009,110	203,823	10.14%
2023-01-11	10.4	9.96	10.5	9.82	1,927,238	198,089	10.28%
2023-01-10	9.52	10.29	10.335	9.35	1,918,393	180,937	9.43%
2023-01-09	9.68	9.6	9.89	9.36	1,682,470	188,062	11.18%
2023-01-06	8.7	9.32	9.41	8.55	2,136,327	351,060	16.43%
2023-01-05	8.12	8.47	8.54	7.87	1,240,895	183,263	14.77%
2023-01-04	8.17	8.1	8.325	8.06	1,126,745	184,733	16.4%
2023-01-03	8.34	8.15	8.58	8.005	1,853,428	273,236	14.74%
2022-12-30	8.18	8.18	8.4354	8.045	1,475,520	175,573	11.9%
2022-12-29	7.76	8.33	8.34	7.67	1,739,468	276,724	15.91%
2022-12-28	7.87	7.6	7.945	7.59	1,301,144	248,325	19.09%

Stock Information

Century Aluminum Company Company Name:

CENX Stock Symbol:

NASDAQ Market:

Get CENX Alerts

News, Short Squeeze, Breakout and More Instantly...