CEOHF Quote, Trading Chart, Cnooc Ltd.

home / stock / ceohf / ceohf quote

Stock Information
Company Name: Cnooc Ltd.
Stock Symbol: CEOHF
Market: OTC
Website: cnoocltd.com
Menu
CEOHF CEOHF Quote CEOHF Short CEOHF News CEOHF Articles CEOHF Message Board
Get CEOHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CEOHF Quote
Last:$2.09
Change Percent:0.0%
Open:$2.09
Previous Close:$2.09
High:$2.09
Low:$2.09
Volume:305
Last Trade Date Time:02/19/2021 04:53:57 pm
Quotes are delayed by 15 to 20 minutes.
CEOHF Chart
Last Twenty Trading Days
Date:2021-02-19
Open:$2.09
Close:$2.09
High:$2.09
Low:$2.09
Volume:305
Date:2021-02-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,670
Date:2021-01-28
Open:$0.6
Close:$0.85
High:$0.85
Low:$0.6
Volume:11,000
Date:2021-01-26
Open:$0.88
Close:$0.6
High:$0.88
Low:$0.25
Volume:11,100
Date:2021-01-22
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:320
Date:2021-01-21
Open:$1.065
Close:$1.065
High:$1.065
Low:$1.065
Volume:1,000
Date:2021-01-19
Open:$1.05
Close:$1.03
High:$1.05
Low:$1.03
Volume:8,500
Date:2021-01-18
Open:$0.95
Close:$0.995
High:$0.995
Low:$0.89
Volume:15,375
Date:2021-01-15
Open:$0.95
Close:$0.995
High:$0.995
Low:$0.89
Volume:15,375
Date:2021-01-14
Open:$1
Close:$0.93
High:$1
Low:$0.93
Volume:32,600
Date:2021-01-13
Open:$0.94
Close:$0.94
High:$0.96
Low:$0.94
Volume:8,857
Date:2021-01-08
Open:$0.95
Close:$0.96
High:$0.96
Low:$0.87
Volume:8,827
Date:2021-01-07
Open:$0.935
Close:$0.89
High:$0.935
Low:$0.89
Volume:1,075
Date:2021-01-06
Open:$0.94
Close:$0.9
High:$0.95
Low:$0.9
Volume:2,234
Date:2021-01-05
Open:$0.895
Close:$0.95
High:$0.95
Low:$0.895
Volume:629,877
Date:2021-01-04
Open:$0.89088
Close:$0.895
High:$0.8955
Low:$0.8909
Volume:2,120
Date:2021-01-01
Open:$0.98
Close:$0.91
High:$0.98
Low:$0.89
Volume:1,279,465
Date:2020-12-31
Open:$0.98
Close:$0.91
High:$0.98
Low:$0.89
Volume:1,279,465
Date:2020-12-29
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:550
Date:2020-12-28
Open:$0.92
Close:$0.97
High:$0.97
Low:$0.92
Volume:4,255