home / stock / ceohf / ceohf quote
Last: | $2.09 |
---|---|
Change Percent: | 0.0% |
Open: | $2.09 |
Close: | $2.09 |
High: | $2.09 |
Low: | $2.09 |
Volume: | 305 |
Last Trade Date Time: | 02/19/2021 04:53:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 305 | 02-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,670 | 02-01-2021 |
$0.85 | $0.6 | $0.85 | $0.85 | $0.6 | 11,000 | 01-28-2021 |
$0.6 | $0.88 | $0.6 | $0.88 | $0.25 | 11,100 | 01-26-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 320 | 01-22-2021 |
$1.065 | $1.065 | $1.065 | $1.065 | $1.065 | 1,000 | 01-21-2021 |
$1.03 | $1.05 | $1.03 | $1.05 | $1.03 | 8,500 | 01-19-2021 |
$0.995 | $0.95 | $0.995 | $0.995 | $0.89 | 15,375 | 01-18-2021 |
$0.995 | $0.95 | $0.995 | $0.995 | $0.89 | 15,375 | 01-15-2021 |
$0.93 | $1 | $0.93 | $1 | $0.93 | 32,600 | 01-14-2021 |
$0.94 | $0.94 | $0.94 | $0.96 | $0.94 | 8,857 | 01-13-2021 |
$0.96 | $0.95 | $0.96 | $0.96 | $0.87 | 8,827 | 01-08-2021 |
$0.89 | $0.935 | $0.89 | $0.935 | $0.89 | 1,075 | 01-07-2021 |
$0.9 | $0.94 | $0.9 | $0.95 | $0.9 | 2,234 | 01-06-2021 |
$0.95 | $0.895 | $0.95 | $0.95 | $0.895 | 629,877 | 01-05-2021 |
$0.895 | $0.89088 | $0.895 | $0.8955 | $0.8909 | 2,120 | 01-04-2021 |
$0.91 | $0.98 | $0.91 | $0.98 | $0.89 | 1,279,465 | 01-01-2021 |
$0.91 | $0.98 | $0.91 | $0.98 | $0.89 | 1,279,465 | 12-31-2020 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 550 | 12-29-2020 |
$0.97 | $0.92 | $0.97 | $0.97 | $0.92 | 4,255 | 12-28-2020 |