CEPU Quote, Trading Chart, Central Puerto S.A. American Depositary Shares

home / stock / cepu / cepu quote

Stock Information
Company Name: Central Puerto S.A. American Depositary Shares
Stock Symbol: CEPU
Market: NYSE
Menu
CEPU CEPU Quote CEPU Short CEPU News CEPU Articles CEPU Message Board
Get CEPU Alerts

News, Short Squeeze, Breakout and More Instantly...
CEPU Quote
Last:$9.07
Change Percent:-0.74%
Open:$9.52
Previous Close:$9.07
High:$9.73
Low:$9.02
Volume:377,223
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEPU Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9.52
Close:$9.07
High:$9.73
Low:$9.02
Volume:377,223
Date:2024-06-27
Open:$8.87
Close:$9.45
High:$9.5
Low:$8.76
Volume:270,338
Date:2024-06-26
Open:$9
Close:$8.92
High:$9.08
Low:$8.84
Volume:161,543
Date:2024-06-25
Open:$9.04
Close:$9.01
High:$9.26
Low:$9
Volume:137,873
Date:2024-06-24
Open:$9.06
Close:$9.02
High:$9.21
Low:$8.87
Volume:199,065
Date:2024-06-21
Open:$9.16
Close:$9.04
High:$9.32
Low:$8.81
Volume:165,613
Date:2024-06-20
Open:$9.52
Close:$9.21
High:$9.65
Low:$9.07
Volume:150,396
Date:2024-06-19
Open:$9.16
Close:$9.5
High:$9.59
Low:$9.16
Volume:168,327
Date:2024-06-18
Open:$9.16
Close:$9.5
High:$9.59
Low:$9.16
Volume:168,327
Date:2024-06-17
Open:$9.51
Close:$9.11
High:$9.51
Low:$9.1
Volume:219,010
Date:2024-06-14
Open:$9.53
Close:$9.5
High:$9.63
Low:$9.45
Volume:161,371
Date:2024-06-13
Open:$9.57
Close:$9.6
High:$9.73
Low:$9.22
Volume:577,719
Date:2024-06-12
Open:$9.02
Close:$8.97
High:$9.32
Low:$8.914
Volume:231,480
Date:2024-06-11
Open:$9.09
Close:$8.97
High:$9.12
Low:$8.89
Volume:174,012
Date:2024-06-10
Open:$8.66
Close:$9.14
High:$9.2
Low:$8.52
Volume:402,148
Date:2024-06-07
Open:$8.66
Close:$8.73
High:$8.9
Low:$8.65
Volume:132,104
Date:2024-06-06
Open:$8.85
Close:$8.69
High:$8.9399
Low:$8.5107
Volume:312,361
Date:2024-06-05
Open:$9
Close:$8.85
High:$9.11
Low:$8.75
Volume:433,233
Date:2024-06-04
Open:$9.37
Close:$8.99
High:$9.37
Low:$8.89
Volume:464,934
Date:2024-06-03
Open:$9.96
Close:$9.38
High:$9.9925
Low:$9.335
Volume:612,570