home / stock / cepu / cepu quote
Last: | $10.27 |
---|---|
Change Percent: | -0.49% |
Open: | $10.26 |
Close: | $10.27 |
High: | $10.4 |
Low: | $10.1 |
Volume: | 378,462 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.27 | $10.26 | $10.27 | $10.4 | $10.1 | 378,462 | 04-23-2024 |
$10.21 | $9.13 | $10.21 | $10.265 | $9.04 | 687,895 | 04-22-2024 |
$9.13 | $9.1 | $9.13 | $9.28 | $8.99 | 281,686 | 04-19-2024 |
$8.97 | $9.25 | $8.97 | $9.36 | $8.87 | 308,793 | 04-18-2024 |
$9.13 | $9.52 | $9.13 | $9.534 | $9.04 | 322,722 | 04-17-2024 |
$9.37 | $9.59 | $9.37 | $9.59 | $9.102 | 532,960 | 04-16-2024 |
$9.5 | $10.32 | $9.5 | $10.4 | $9.41 | 492,812 | 04-15-2024 |
$10.23 | $10.54 | $10.23 | $10.7 | $10.1 | 392,681 | 04-12-2024 |
$10.65 | $10.57 | $10.65 | $10.7 | $10.35 | 356,845 | 04-11-2024 |
$10.56 | $10.76 | $10.56 | $10.8904 | $10.4814 | 569,286 | 04-10-2024 |
$10.85 | $10.98 | $10.85 | $11.5967 | $10.705 | 744,813 | 04-09-2024 |
$10.8 | $10.52 | $10.8 | $10.81 | $10.32 | 550,447 | 04-08-2024 |
$10.45 | $9.73 | $10.45 | $10.67 | $9.73 | 771,125 | 04-05-2024 |
$9.76 | $9.81 | $9.76 | $9.99 | $9.6901 | 467,356 | 04-04-2024 |
$9.73 | $9.28 | $9.73 | $9.85 | $9.28 | 272,973 | 04-03-2024 |
$9.3 | $9.5 | $9.3 | $9.61 | $9.23 | 147,865 | 04-02-2024 |
$9.53 | $9.13 | $9.53 | $9.53 | $9.1 | 162,959 | 04-01-2024 |
$9.16 | $9.4 | $9.16 | $9.52 | $9.14 | 88,190 | 03-29-2024 |
$9.16 | $9.4 | $9.16 | $9.52 | $9.14 | 88,190 | 03-28-2024 |
$9.38 | $9.21 | $9.38 | $9.3875 | $9.13 | 140,886 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Central Puerto S.A. American Depositary Shares Company Name:
CEPU Stock Symbol:
NYSE Market:
AbraSilver Announces C$20 Million in Strategic Investments by Kinross Gold and Central Puerto and Formation of a Regional Partnership in Argentina Canada NewsWire TORONTO , April 22, 2024 /CNW/ - AbraSilver Resource Corp. (TSXV: ABRA) (OTCQX: ABBRF) ("AbraS...
2024-04-09 10:45:03 ET Infosys Ltd (INFY) INFY is trading UP for the last 5 days, and it at trading at $18.09 with volume of 2,454,634 and a one day change of $0.23 (1.26%). Infosys Ltd has a 52-week low of 14.71 and a 52-week high of $20.74. The business's 50-day moving average pri...
BUENOS AIRES, ARGENTINA / ACCESSWIRE / March 11, 2024 / Central Puerto S.A ("Central Puerto" or the "Company") (NYSE:CEPU), the largest private sector power generation companies in Argentina, reports its consolidated financial results for the Fiscal Year 2023 and Fourth Quarter 2023 ("FY 202...