CEQP Quote, Trading Chart, Crestwood Equity Partners LP

home / stock / ceqp / ceqp quote

Stock Information
Company Name: Crestwood Equity Partners LP
Stock Symbol: CEQP
Market: NYSE
Website: crestwoodlp.com
Menu
CEQP CEQP Quote CEQP Short CEQP News CEQP Articles CEQP Message Board
Get CEQP Alerts

News, Short Squeeze, Breakout and More Instantly...
CEQP Quote
Last:$28.26
Change Percent:2.87%
Open:$27.45
Previous Close:$28.26
High:$28.29
Low:$27.44
Volume:4,378,617
Last Trade Date Time:11/02/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CEQP Chart
Last Twenty Trading Days
Date:2023-11-02
Open:$27.45
Close:$28.26
High:$28.29
Low:$27.44
Volume:4,378,617
Date:2023-11-01
Open:$27.39
Close:$27.08
High:$27.39
Low:$26.69
Volume:2,084,864
Date:2023-10-31
Open:$27.43
Close:$27.28
High:$27.45
Low:$27.075
Volume:576,526
Date:2023-10-30
Open:$27.26
Close:$27.31
High:$27.35
Low:$26.81
Volume:530,287
Date:2023-10-27
Open:$27.8
Close:$27.3
High:$27.8
Low:$27.13
Volume:539,598
Date:2023-10-26
Open:$27.82
Close:$27.69
High:$27.85
Low:$27.48
Volume:474,829
Date:2023-10-25
Open:$27.95
Close:$27.75
High:$28.1
Low:$27.67
Volume:383,103
Date:2023-10-24
Open:$27.96
Close:$27.82
High:$28.25
Low:$27.7
Volume:378,514
Date:2023-10-23
Open:$28.21
Close:$27.97
High:$28.56
Low:$27.94
Volume:250,723
Date:2023-10-20
Open:$28.83
Close:$28.44
High:$29.06
Low:$28.44
Volume:483,574
Date:2023-10-19
Open:$28.507
Close:$28.7221
High:$28.8785
Low:$28.2822
Volume:481,280
Date:2023-10-18
Open:$29.5
Close:$29.15
High:$29.5
Low:$28.82
Volume:455,557
Date:2023-10-17
Open:$29.59
Close:$29.19
High:$29.59
Low:$29.065
Volume:632,239
Date:2023-10-16
Open:$29.45
Close:$29.26
High:$29.47
Low:$29.05
Volume:560,859
Date:2023-10-13
Open:$29.15
Close:$29.2
High:$29.22
Low:$28.79
Volume:491,311
Date:2023-10-12
Open:$29.27
Close:$28.95
High:$29.33
Low:$28.68
Volume:828,998
Date:2023-10-11
Open:$29.19
Close:$29.27
High:$29.78
Low:$29.19
Volume:564,545
Date:2023-10-10
Open:$29.52
Close:$29.37
High:$29.55
Low:$29.24
Volume:481,005
Date:2023-10-09
Open:$29.17
Close:$29.51
High:$29.52
Low:$29.075
Volume:177,488
Date:2023-10-06
Open:$28.26
Close:$29
High:$29.02
Low:$28.165
Volume:277,221