CERC Quote, Trading Chart, Cerecor Inc.

home / stock / cerc / cerc quote

Stock Information
Company Name: Cerecor Inc.
Stock Symbol: CERC
Market: NASDAQ
Menu
CERC CERC Quote CERC Short CERC News CERC Articles CERC Message Board
Get CERC Alerts

News, Short Squeeze, Breakout and More Instantly...
CERC Quote
Last:$2.93
Change Percent:-1.68%
Open:$2.98
Previous Close:$2.93
High:$2.98
Low:$2.9
Volume:266,862
Last Trade Date Time:08/25/2021 04:41:35 am
Quotes are delayed by 15 to 20 minutes.
CERC Chart
Last Twenty Trading Days
Date:2021-08-25
Open:$2.98
Close:$2.93
High:$2.98
Low:$2.9
Volume:266,862
Date:2021-08-24
Open:$2.88
Close:$2.98
High:$3
Low:$2.88
Volume:401,043
Date:2021-08-23
Open:$2.82
Close:$2.89
High:$2.93
Low:$2.7711
Volume:256,800
Date:2021-08-20
Open:$2.62
Close:$2.77
High:$2.83
Low:$2.62
Volume:376,450
Date:2021-08-19
Open:$2.8
Close:$2.65
High:$2.8893
Low:$2.61
Volume:419,575
Date:2021-08-18
Open:$2.79
Close:$2.78
High:$2.87
Low:$2.72
Volume:207,544
Date:2021-08-17
Open:$2.73
Close:$2.79
High:$2.81
Low:$2.6899
Volume:272,871
Date:2021-08-16
Open:$2.84
Close:$2.77
High:$2.87
Low:$2.66
Volume:421,880
Date:2021-08-13
Open:$2.92
Close:$2.87
High:$2.9626
Low:$2.86
Volume:392,057
Date:2021-08-12
Open:$3.02
Close:$2.93
High:$3.03
Low:$2.9
Volume:407,562
Date:2021-08-11
Open:$2.96
Close:$3.06
High:$3.06
Low:$2.88
Volume:472,972
Date:2021-08-10
Open:$2.98
Close:$2.96
High:$3.1
Low:$2.95
Volume:339,852
Date:2021-08-09
Open:$2.88
Close:$3.02
High:$3.05
Low:$2.8302
Volume:532,098
Date:2021-08-06
Open:$2.82
Close:$2.82
High:$2.89
Low:$2.74
Volume:472,857
Date:2021-08-05
Open:$2.66
Close:$2.82
High:$2.82
Low:$2.66
Volume:404,827
Date:2021-08-04
Open:$2.67
Close:$2.68
High:$2.76
Low:$2.61
Volume:537,893
Date:2021-08-03
Open:$2.66
Close:$2.69
High:$2.73
Low:$2.63
Volume:341,825
Date:2021-08-02
Open:$2.66
Close:$2.69
High:$2.7899
Low:$2.65
Volume:320,474
Date:2021-07-30
Open:$2.68
Close:$2.66
High:$2.72
Low:$2.64
Volume:351,724
Date:2021-07-29
Open:$2.75
Close:$2.69
High:$2.805
Low:$2.69
Volume:301,825