CERC Quote, Trading Chart, Cerecor Inc.
home / stock / cerc / cerc quote
$3.52 Last:
-0.28% Change Percent:
$3.53 Open:
$3.52 Previous Close:
$3.57 High:
$3.46 Low:
475,641 Volume:
06/17/2021 04:42:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CERC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 3.53 | 3.52 | 3.57 | 3.46 | 475,641 |
| 2021-06-16 | 3.52 | 3.53 | 3.64 | 3.46 | 717,767 |
| 2021-06-15 | 3.57 | 3.56 | 3.61 | 3.46 | 786,114 |
| 2021-06-14 | 3.47 | 3.52 | 3.56 | 3.35 | 885,597 |
| 2021-06-11 | 3.55 | 3.46 | 3.55 | 3.2298 | 1,227,436 |
| 2021-06-10 | 3.6 | 3.54 | 3.6 | 3.37 | 1,002,863 |
| 2021-06-09 | 3.28 | 3.56 | 3.67 | 3.2629 | 1,319,318 |
| 2021-06-08 | 3.25 | 3.33 | 3.33 | 3.11 | 1,259,785 |
| 2021-06-07 | 2.93 | 3.25 | 3.35 | 2.91 | 1,928,574 |
| 2021-06-04 | 2.91 | 2.9 | 2.95 | 2.85 | 818,206 |
| 2021-06-03 | 2.83 | 2.73 | 2.86 | 2.72 | 494,846 |
| 2021-06-02 | 2.78 | 2.81 | 2.89 | 2.77 | 596,137 |
| 2021-06-01 | 2.65 | 2.78 | 2.89 | 2.63 | 876,662 |
| 2021-05-31 | 2.68 | 2.64 | 2.74 | 2.63 | 618,845 |
| 2021-05-28 | 2.68 | 2.64 | 2.74 | 2.63 | 618,786 |
| 2021-05-27 | 2.67 | 2.62 | 2.7 | 2.6 | 579,141 |
| 2021-05-26 | 2.61 | 2.66 | 2.68 | 2.5901 | 467,386 |
| 2021-05-25 | 2.61 | 2.59 | 2.67 | 2.56 | 769,868 |
| 2021-05-24 | 2.6 | 2.58 | 2.74 | 2.57 | 951,783 |
| 2021-05-21 | 2.74 | 2.63 | 2.74 | 2.55 | 1,021,081 |
News, Short Squeeze, Breakout and More Instantly...
-
An initial tranche of $20 million drawn at the loan closing Funds ongoing clinical development of key investigational product candidates Financing provides flexibility and extends runway through multiple clinical catalysts expected in 2021 ROCKVILLE, Md. and ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Good morning and prepare yourself for another busy day of trading! We’re kicking off our coverage today with a look at the biggest pre-market stock movers for Wednesday. Source: ventdusud / Shutterstock.com B...
-
ROCKVILLE, Md. and CHESTERBROOK, Pa., May 17, 2021 (GLOBE NEWSWIRE) -- Cerecor Inc. (NASDAQ: CERC), a biopharmaceutical company focused on becoming a leader in the development and commercialization of treatments for rare and orphan diseases, today announced that members of its senior manage...