CERE.U:CC Quote, Trading Chart, CERES ACQUISITION CORP. RESTRICTED
Stock Information
| Company Name: |
CERES ACQUISITION CORP. RESTRICTED |
| Stock Symbol: |
CERE.U:CC |
| Market: |
AQNC |
Get CERE.U:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CERE.U:CC Quote
| Last: | $9.82 |
| Change Percent: | -0.71% |
| Open: | $9.89 |
| Previous Close: | $9.82 |
| High: | $9.89 |
| Low: | $9.82 |
| Volume: | 11,455 |
| Last Trade Date Time: | 05/06/2022 04:52:02 pm |
| Quotes are delayed by 15 to 20 minutes. |
CERE.U:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $9.89 |
| Close: | $9.82 |
| High: | $9.89 |
| Low: | $9.82 |
| Volume: | 11,455 |
| Date: | 2022-05-05 |
| Open: | $9.89 |
| Close: | $9.89 |
| High: | $9.89 |
| Low: | $9.89 |
| Volume: | 104 |
| Date: | 2022-05-04 |
| Open: | $9.89 |
| Close: | $9.89 |
| High: | $9.89 |
| Low: | $9.89 |
| Volume: | 1,000 |
| Date: | 2022-05-03 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.96 |
| Low: | $9.96 |
| Volume: | 100 |
| Date: | 2022-04-27 |
| Open: | $9.87 |
| Close: | $9.87 |
| High: | $9.89 |
| Low: | $9.87 |
| Volume: | 36,017 |
| Date: | 2022-04-26 |
| Open: | $9.88 |
| Close: | $9.87 |
| High: | $9.88 |
| Low: | $9.87 |
| Volume: | 3,252 |
| Date: | 2022-04-25 |
| Open: | $9.85 |
| Close: | $9.85 |
| High: | $9.85 |
| Low: | $9.85 |
| Volume: | 3,125 |
| Date: | 2022-04-21 |
| Open: | $9.85 |
| Close: | $9.85 |
| High: | $9.85 |
| Low: | $9.85 |
| Volume: | 531 |
| Date: | 2022-04-20 |
| Open: | $9.85 |
| Close: | $9.87 |
| High: | $9.87 |
| Low: | $9.85 |
| Volume: | 2,111 |
| Date: | 2022-04-19 |
| Open: | $9.82 |
| Close: | $9.85 |
| High: | $9.85 |
| Low: | $9.82 |
| Volume: | 6,819 |
| Date: | 2022-04-18 |
| Open: | $9.82 |
| Close: | $9.86 |
| High: | $9.86 |
| Low: | $9.82 |
| Volume: | 4,013 |
| Date: | 2022-04-15 |
| Open: | $9.86 |
| Close: | $9.86 |
| High: | $9.86 |
| Low: | $9.86 |
| Volume: | 1,250 |
| Date: | 2022-04-14 |
| Open: | $9.86 |
| Close: | $9.86 |
| High: | $9.86 |
| Low: | $9.86 |
| Volume: | 1,250 |
| Date: | 2022-04-13 |
| Open: | $9.82 |
| Close: | $9.82 |
| High: | $9.82 |
| Low: | $9.82 |
| Volume: | 1,017 |
| Date: | 2022-04-12 |
| Open: | $9.83 |
| Close: | $9.83 |
| High: | $9.83 |
| Low: | $9.83 |
| Volume: | 1,075 |
| Date: | 2022-04-06 |
| Open: | $9.85 |
| Close: | $9.85 |
| High: | $9.85 |
| Low: | $9.85 |
| Volume: | 1,539 |
| Date: | 2022-04-01 |
| Open: | $9.83 |
| Close: | $9.95 |
| High: | $9.95 |
| Low: | $9.83 |
| Volume: | 1,100 |
| Date: | 2022-03-30 |
| Open: | $9.83 |
| Close: | $9.99 |
| High: | $9.99 |
| Low: | $9.83 |
| Volume: | 257 |
| Date: | 2022-03-29 |
| Open: | $9.83 |
| Close: | $9.87 |
| High: | $9.89 |
| Low: | $9.83 |
| Volume: | 2,920 |
| Date: | 2022-03-25 |
| Open: | $9.82 |
| Close: | $9.99 |
| High: | $9.99 |
| Low: | $9.82 |
| Volume: | 500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.