home / stock / cere.u:cc / cere.u:cc quote
Last: | $9.82 |
---|---|
Change Percent: | -0.71% |
Open: | $9.89 |
Close: | $9.82 |
High: | $9.89 |
Low: | $9.82 |
Volume: | 11,455 |
Last Trade Date Time: | 05/06/2022 04:52:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.82 | $9.89 | $9.82 | $9.89 | $9.82 | 11,455 | 05-06-2022 |
$9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 104 | 05-05-2022 |
$9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,000 | 05-04-2022 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 | 05-03-2022 |
$9.87 | $9.87 | $9.87 | $9.89 | $9.87 | 36,017 | 04-27-2022 |
$9.87 | $9.88 | $9.87 | $9.88 | $9.87 | 3,252 | 04-26-2022 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,125 | 04-25-2022 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 531 | 04-21-2022 |
$9.87 | $9.85 | $9.87 | $9.87 | $9.85 | 2,111 | 04-20-2022 |
$9.85 | $9.82 | $9.85 | $9.85 | $9.82 | 6,819 | 04-19-2022 |
$9.86 | $9.82 | $9.86 | $9.86 | $9.82 | 4,013 | 04-18-2022 |
$9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,250 | 04-15-2022 |
$9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,250 | 04-14-2022 |
$9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,017 | 04-13-2022 |
$9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,075 | 04-12-2022 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,539 | 04-06-2022 |
$9.95 | $9.83 | $9.95 | $9.95 | $9.83 | 1,100 | 04-01-2022 |
$9.99 | $9.83 | $9.99 | $9.99 | $9.83 | 257 | 03-30-2022 |
$9.87 | $9.83 | $9.87 | $9.89 | $9.83 | 2,920 | 03-29-2022 |
$9.99 | $9.82 | $9.99 | $9.99 | $9.82 | 500 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
CERES ACQUISITION CORP. RESTRICTED Company Name:
CERE.U:CC Stock Symbol:
AQNC Market:
TORONTO, Dec. 19, 2022 (GLOBE NEWSWIRE) -- Ceres Acquisition Corp. (“ Ceres ” or the “ Corporation ”) announced today that the previously announced automatic redemption (the “ Redemption ”) of the Corporation’s Class A restricted voting...
TORONTO, Dec. 07, 2022 (GLOBE NEWSWIRE) -- Ceres Acquisition Corp. (NEO: CERE.U, CERE.WT; OTCQX: CERAF) (“ Ceres ” or the “ Corporation ”) announced today that its board of directors has determined that the Corporation will be wound-up in accordance with its ar...
TORONTO, Nov. 16, 2022 (GLOBE NEWSWIRE) -- Ceres Acquisition Corp. (NEO: CERE.U, CERE.WT; OTCQX: CERAF) (“ Ceres ” or the “ Corporation ”) announced today that it is seeking an extension to its permitted timeline, from December 16, 2022 to March 3, 20...