CERE Quote, Trading Chart, Ceres Inc.

home / stock / cere / cere quote

Stock Information
Company Name: Ceres Inc.
Stock Symbol: CERE
Market: NASDAQ
Website: ceres.org
Menu
CERE CERE Quote CERE Short CERE News CERE Articles CERE Message Board
Get CERE Alerts

News, Short Squeeze, Breakout and More Instantly...
CERE Quote
Last:$40.89
Change Percent:-0.25%
Open:$40.6
Previous Close:$40.89
High:$41.54
Low:$40.52
Volume:12,113,770
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CERE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$40.6
Close:$40.89
High:$41.54
Low:$40.52
Volume:12,113,770
Date:2024-06-27
Open:$39
Close:$40.5
High:$42
Low:$38.91
Volume:3,444,049
Date:2024-06-26
Open:$39.56
Close:$38.96
High:$39.83
Low:$38.59
Volume:2,625,787
Date:2024-06-25
Open:$41.42
Close:$39.56
High:$41.545
Low:$38.5
Volume:6,493,206
Date:2024-06-24
Open:$41.65
Close:$41.42
High:$41.85
Low:$41.17
Volume:1,110,785
Date:2024-06-21
Open:$41.84
Close:$41.65
High:$41.85
Low:$41.52
Volume:1,177,173
Date:2024-06-20
Open:$41.82
Close:$41.68
High:$41.9
Low:$41.48
Volume:733,395
Date:2024-06-19
Open:$41.64
Close:$41.85
High:$41.9
Low:$41.48
Volume:963,256
Date:2024-06-18
Open:$41.64
Close:$41.85
High:$41.9
Low:$41.48
Volume:963,256
Date:2024-06-17
Open:$41.53
Close:$41.47
High:$41.66
Low:$41.395
Volume:993,891
Date:2024-06-14
Open:$41.24
Close:$41.535
High:$41.7
Low:$41.24
Volume:1,838,905
Date:2024-06-13
Open:$41.17
Close:$41.59
High:$41.855
Low:$40.8
Volume:1,562,847
Date:2024-06-12
Open:$40.68
Close:$41.05
High:$41.25
Low:$40.31
Volume:2,303,764
Date:2024-06-11
Open:$40.2
Close:$40.28
High:$40.46
Low:$39.95
Volume:1,498,769
Date:2024-06-10
Open:$40.02
Close:$40.27
High:$40.27
Low:$39.96
Volume:1,116,264
Date:2024-06-07
Open:$40.22
Close:$40.02
High:$40.625
Low:$39.93
Volume:785,877
Date:2024-06-06
Open:$41.2
Close:$40.26
High:$41.28
Low:$40.145
Volume:1,577,057
Date:2024-06-05
Open:$40.82
Close:$40.91
High:$41.02
Low:$40.66
Volume:1,201,844
Date:2024-06-04
Open:$40.62
Close:$40.65
High:$41.125
Low:$40.51
Volume:1,437,410
Date:2024-06-03
Open:$40.89
Close:$40.63
High:$40.93
Low:$40.285
Volume:1,062,290