CERE Quote, Trading Chart, Cerevel Therapeutics Holdings Inc.

home / stock / cere / cere quote

Stock Information
Company Name: Cerevel Therapeutics Holdings Inc.
Stock Symbol: CERE
Market: NASDAQ
Website: cerevel.com
Menu
CERE CERE Quote CERE Short CERE News CERE Articles CERE Message Board
Get CERE Alerts

News, Short Squeeze, Breakout and More Instantly...
CERE Quote
Last:$44.96
Change Percent:-0.07%
Open:$44.99
Previous Close:$44.96
High:$44.99
Low:$44.96
Volume:15,096,384
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CERE Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$44.99
Close:$44.96
High:$44.99
Low:$44.96
Volume:15,096,384
Date:2024-07-30
Open:$44.45
Close:$44.63
High:$44.68
Low:$44.44
Volume:1,702,200
Date:2024-07-29
Open:$44.61
Close:$44.41
High:$44.63
Low:$44.36
Volume:3,789,434
Date:2024-07-26
Open:$44.42
Close:$44.62
High:$44.66
Low:$44.375
Volume:2,051,639
Date:2024-07-25
Open:$43.785
Close:$44.4
High:$44.54
Low:$43.75
Volume:7,071,255
Date:2024-07-24
Open:$43.37
Close:$43.37
High:$43.49
Low:$43.33
Volume:1,242,635
Date:2024-07-23
Open:$43.5
Close:$43.4
High:$43.53
Low:$43.32
Volume:1,345,422
Date:2024-07-22
Open:$43.13
Close:$43.44
High:$43.61
Low:$43.13
Volume:2,197,746
Date:2024-07-19
Open:$42.74
Close:$42.9
High:$42.91
Low:$42.53
Volume:2,241,590
Date:2024-07-18
Open:$42.5
Close:$42.7
High:$43.1
Low:$42.5
Volume:2,626,126
Date:2024-07-17
Open:$42.4
Close:$42.72
High:$42.74
Low:$42.23
Volume:1,482,567
Date:2024-07-16
Open:$41.9
Close:$42.45
High:$42.6782
Low:$41.73
Volume:1,670,916
Date:2024-07-15
Open:$40.27
Close:$41.9
High:$41.92
Low:$40.19
Volume:2,020,125
Date:2024-07-12
Open:$41.16
Close:$40.31
High:$41.16
Low:$40.24
Volume:976,172
Date:2024-07-11
Open:$41.23
Close:$41.05
High:$41.28
Low:$40.66
Volume:1,286,683
Date:2024-07-10
Open:$40.68
Close:$40.93
High:$40.97
Low:$40.3
Volume:951,432
Date:2024-07-09
Open:$40.46
Close:$40.53
High:$40.56
Low:$40.04
Volume:1,220,702
Date:2024-07-08
Open:$40.75
Close:$40.59
High:$40.95
Low:$39.91
Volume:1,578,068
Date:2024-07-05
Open:$40.22
Close:$40.96
High:$41.02
Low:$40.05
Volume:1,553,244
Date:2024-07-04
Open:$41.47
Close:$40.3
High:$41.57
Low:$39.16
Volume:4,680,762