home / stock / cere / cere quote
Last: | $42.06 |
---|---|
Change Percent: | -0.07% |
Open: | $42.22 |
Close: | $42.06 |
High: | $42.24 |
Low: | $41.915 |
Volume: | 532,551 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.06 | $42.22 | $42.06 | $42.24 | $41.915 | 532,551 | 05-13-2024 |
$42.19 | $42.2 | $42.19 | $42.35 | $41.995 | 474,428 | 05-10-2024 |
$42.3 | $42.01 | $42.3 | $42.32 | $41.86 | 1,295,038 | 05-09-2024 |
$42.06 | $42.2 | $42.06 | $42.325 | $41.96 | 1,120,892 | 05-08-2024 |
$42.26 | $42.53 | $42.26 | $42.53 | $42.24 | 878,973 | 05-07-2024 |
$42.52 | $42.53 | $42.52 | $42.66 | $42.4 | 676,022 | 05-06-2024 |
$42.55 | $42.79 | $42.55 | $42.79 | $42.54 | 912,342 | 05-03-2024 |
$42.59 | $42.56 | $42.59 | $42.88 | $42.44 | 1,517,671 | 05-02-2024 |
$42.63 | $42.73 | $42.63 | $42.86 | $42.6 | 931,485 | 05-01-2024 |
$42.71 | $42.57 | $42.71 | $42.82 | $42.56 | 1,059,658 | 04-30-2024 |
$42.75 | $42.49 | $42.75 | $42.845 | $42.38 | 714,167 | 04-29-2024 |
$42.47 | $42.02 | $42.47 | $42.491 | $41.93 | 680,906 | 04-26-2024 |
$42.07 | $41.81 | $42.07 | $42.185 | $41.8 | 691,659 | 04-25-2024 |
$41.9 | $41.97 | $41.9 | $42.06 | $41.87 | 629,646 | 04-24-2024 |
$41.99 | $42.1 | $41.99 | $42.14 | $41.9 | 1,389,982 | 04-23-2024 |
$42.1 | $42.28 | $42.1 | $42.3 | $41.86 | 701,473 | 04-22-2024 |
$42.21 | $42.01 | $42.21 | $42.23 | $42 | 813,324 | 04-19-2024 |
$42.14 | $41.88 | $42.14 | $42.21 | $41.7 | 1,282,830 | 04-18-2024 |
$41.6 | $41.47 | $41.6 | $41.8 | $41.3 | 838,023 | 04-17-2024 |
$41.31 | $41.6 | $41.31 | $41.805 | $41.185 | 1,439,526 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...