CERN Quote, Trading Chart, Cerner Corporation

home / stock / cern / cern quote

Stock Information
Company Name: Cerner Corporation
Stock Symbol: CERN
Market: NASDAQ
Website: cerner.com
Menu
CERN CERN Quote CERN Short CERN News CERN Articles CERN Message Board
Get CERN Alerts

News, Short Squeeze, Breakout and More Instantly...
CERN Quote
Last:$94.92
Change Percent:0.0%
Open:$0
Previous Close:$94.92
High:$0
Low:$0
Volume:1,320
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CERN Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0
Close:$94.92
High:$0
Low:$0
Volume:1,320
Date:2022-09-07
Open:$0
Close:$94.92
High:$0
Low:$0
Volume:1,888
Date:2022-08-26
Open:$0
Close:$94.92
High:$0
Low:$0
Volume:708
Date:2022-08-25
Open:$0
Close:$94.92
High:$0
Low:$0
Volume:1,158
Date:2022-08-09
Open:$0
Close:$94.92
High:$0
Low:$0
Volume:4,264
Date:2022-08-05
Open:$0
Close:$94.92
High:$0
Low:$0
Volume:6,381
Date:2022-08-04
Open:$0
Close:$94.92
High:$0
Low:$0
Volume:4,151
Date:2022-08-03
Open:$0
Close:$94.92
High:$0
Low:$0
Volume:1,824
Date:2022-07-29
Open:$0
Close:$94.92
High:$0
Low:$0
Volume:3,326
Date:2022-06-07
Open:$94.98
Close:$94.92
High:$94.99
Low:$94.92
Volume:38,054,610
Date:2022-06-06
Open:$94.96
Close:$94.97
High:$94.98
Low:$94.96
Volume:3,184,396
Date:2022-06-03
Open:$94.95
Close:$94.97
High:$94.97
Low:$94.95
Volume:4,170,540
Date:2022-06-02
Open:$94.95
Close:$94.96
High:$94.96
Low:$94.94
Volume:5,874,243
Date:2022-06-01
Open:$94.83
Close:$94.69
High:$94.87
Low:$94.67
Volume:3,308,522
Date:2022-05-31
Open:$94.6699
Close:$94.85
High:$95.4
Low:$94.59
Volume:8,365,825
Date:2022-05-30
Open:$94.58
Close:$94.68
High:$94.68
Low:$94.49
Volume:2,733,574
Date:2022-05-27
Open:$94.58
Close:$94.68
High:$94.68
Low:$94.49
Volume:2,644,903
Date:2022-05-26
Open:$94.47
Close:$94.55
High:$94.59
Low:$94.47
Volume:1,509,699
Date:2022-05-25
Open:$94.55
Close:$94.59
High:$94.635
Low:$94.38
Volume:2,212,819
Date:2022-05-24
Open:$94.18
Close:$94.44
High:$94.74
Low:$94.135
Volume:4,225,294