CERN Quote, Trading Chart, Cerner Corporation
home / stock / cern / cern quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 69.48 | 70.15 | 70.38 | 69.48 | 4,311,723 |
| 2021-02-26 | 70.26 | 69.14 | 70.61 | 69.1175 | 3,480,404 |
| 2021-02-25 | 70.7872 | 69.94 | 71.61 | 69.92 | 3,336,664 |
| 2021-02-24 | 69.96 | 70.29 | 70.79 | 69.66 | 3,668,073 |
| 2021-02-23 | 70.54 | 70.07 | 71.425 | 69.52 | 5,755,932 |
| 2021-02-22 | 71.56 | 70.91 | 71.96 | 70.74 | 2,590,383 |
| 2021-02-19 | 72.55 | 71.56 | 72.94 | 71.3 | 2,772,939 |
| 2021-02-18 | 72.68 | 72.54 | 72.83 | 72.02 | 2,994,056 |
| 2021-02-17 | 72.47 | 72.49 | 73.72 | 72.23 | 3,917,846 |
| 2021-02-16 | 75.1 | 72.75 | 75.2 | 72.6 | 4,960,015 |
| 2021-02-15 | 75.5 | 74.95 | 75.54 | 74.41 | 3,174,371 |
| 2021-02-12 | 75.5 | 74.95 | 75.54 | 74.41 | 3,174,361 |
| 2021-02-11 | 77.51 | 75.9 | 78.37 | 75.0574 | 3,166,851 |
| 2021-02-10 | 79.56 | 79 | 79.99 | 78.7425 | 2,263,745 |
| 2021-02-09 | 78.83 | 79.02 | 79.49 | 78.67 | 1,876,091 |
| 2021-02-08 | 79.79 | 78.5 | 80.22 | 78.14 | 2,399,713 |
| 2021-02-05 | 80.78 | 79.82 | 80.85 | 79.695 | 927,964 |
| 2021-02-04 | 80.04 | 80.09 | 81.26 | 79.608 | 991,676 |
| 2021-02-03 | 80.35 | 79.74 | 80.65 | 79.2 | 1,066,997 |
| 2021-02-02 | 80.54 | 80.48 | 82.06 | 80.435 | 1,168,261 |
News, Short Squeeze, Breakout and More Instantly...
-
How do we know what is going on behind the scenes of a company? According to Stock Traders Daily, a 20-year industry innovator, the best way to do this to to watch the price action in the stock. The Cerner (NASDAQ: CERN) report below is a real world example. Included are trading p...
-
Image source: The Motley Fool. Cerner Corp (NASDAQ: CERN) Q4 2020 Earnings Call Feb 10, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: Cerner Corp (CERN) Q4 2020 Earnings Call Transcript
-
Strong Finish to Year with All Key Metrics Within Company Guidance Ranges Results Reflect Solid Execution During Pandemic Continued Margin Expansion; Strong Cash Flow; Solid Growth Outlook KANSAS CITY, Mo., Feb. 10, 2021 (GLOBE NEWSWIRE) -- Cerner Corporation (Nasdaq: CERN) ...
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, March 02, 2021 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), is continuing its research with AI based, robotics technology for the medical field. The research is now focused on remote operation robotics fo...