CERN Quote, Trading Chart, Cerner Corporation
home / stock / cern / cern quote
$94.59 Last:
0.16% Change Percent:
$94.55 Open:
$94.59 Previous Close:
$94.635 High:
$94.38 Low:
2,212,819 Volume:
05/25/2022 04:53:30 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CERN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 94.55 | 94.59 | 94.635 | 94.38 | 2,212,819 |
| 2022-05-24 | 94.18 | 94.44 | 94.74 | 94.135 | 4,225,294 |
| 2022-05-23 | 94 | 94.1 | 94.16 | 93.99 | 1,997,786 |
| 2022-05-20 | 93.85 | 93.93 | 94.07 | 93.745 | 2,220,177 |
| 2022-05-19 | 93.86 | 93.92 | 94.01 | 93.74 | 3,569,289 |
| 2022-05-18 | 94.15 | 93.97 | 94.2 | 93.95 | 2,345,956 |
| 2022-05-17 | 93.93 | 94.24 | 94.25 | 93.92 | 2,540,021 |
| 2022-05-16 | 94.12 | 94.11 | 94.43 | 94.07 | 3,221,785 |
| 2022-05-13 | 94.095 | 94.21 | 94.235 | 93.9 | 2,547,147 |
| 2022-05-12 | 93.98 | 94.2 | 94.22 | 93.79 | 2,716,254 |
| 2022-05-11 | 93.82 | 93.99 | 94.2 | 93.8 | 2,810,668 |
| 2022-05-10 | 93.73 | 94.14 | 94.16 | 93.73 | 3,611,064 |
| 2022-05-09 | 93.9 | 93.67 | 93.95 | 93.59 | 3,752,015 |
| 2022-05-06 | 94.12 | 94 | 94.25 | 93.905 | 3,984,393 |
| 2022-05-05 | 94.24 | 94.12 | 94.38 | 93.96 | 4,427,789 |
| 2022-05-04 | 93.9 | 94.37 | 94.46 | 93.9 | 4,224,857 |
| 2022-05-03 | 93.7 | 94.14 | 94.185 | 93.7 | 3,497,382 |
| 2022-05-02 | 93.65 | 93.82 | 93.85 | 93.555 | 2,651,366 |
| 2022-04-29 | 93.75 | 93.64 | 93.855 | 93.6 | 2,977,832 |
| 2022-04-28 | 93.73 | 93.79 | 93.88 | 93.71 | 1,642,562 |
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Expiration Date of Tender Offer for Cerner Corporation Shares Extended to June 6, 2022 PR Newswire AUSTIN, Texas , May 10, 2022 /PRNewswire/ -- Oracle Corporation (NYSE: ORCL) ("Oracle") announced today that it has extended its tender offer in connection ...
-
CERNER REPORTS FIRST QUARTER 2022 RESULTS PR Newswire Margin Expansion Drives Strong Earnings Growth KANSAS CITY, Mo. , May 3, 2022 /PRNewswire/ -- Cerner Corporation (Nasdaq: CERN) today announced results for the 2022 first quarter that ended...