CERN Quote, Trading Chart, Cerner Corporation
home / stock / cern / cern quote
$78.93 Last:
-0.47% Change Percent:
$79.23 Open:
$78.93 Previous Close:
$79.41 High:
$78.695 Low:
3,297,253 Volume:
06/17/2021 04:42:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CERN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 79.23 | 78.93 | 79.41 | 78.695 | 3,297,253 |
| 2021-06-16 | 80.24 | 79.3 | 80.36 | 79.05 | 2,462,966 |
| 2021-06-15 | 80.94 | 80.24 | 81.13 | 80.1 | 1,900,495 |
| 2021-06-14 | 81 | 80.69 | 81.09 | 79.66 | 2,687,627 |
| 2021-06-11 | 81.08 | 81.27 | 81.57 | 80.55 | 3,428,265 |
| 2021-06-10 | 80.18 | 81.08 | 81.18 | 79.83 | 2,542,211 |
| 2021-06-09 | 79.64 | 80.03 | 80.32 | 79.64 | 2,179,459 |
| 2021-06-08 | 79.53 | 79.49 | 80.3 | 79.25 | 1,922,235 |
| 2021-06-07 | 80.44 | 79.53 | 80.72 | 79.3 | 2,418,727 |
| 2021-06-04 | 80.35 | 80.35 | 81.42 | 79.99 | 3,118,206 |
| 2021-06-03 | 77.88 | 80.26 | 80.33 | 77.84 | 3,766,148 |
| 2021-06-02 | 77.8 | 78.05 | 78.52 | 77.69 | 2,766,211 |
| 2021-06-01 | 78.4 | 77.9 | 78.66 | 77.53 | 1,748,248 |
| 2021-05-31 | 78.78 | 78.25 | 79.075 | 78.23 | 1,938,693 |
| 2021-05-28 | 78.78 | 78.25 | 79.075 | 78.23 | 1,938,573 |
| 2021-05-27 | 79.228 | 78.29 | 79.5 | 78.215 | 2,315,898 |
| 2021-05-26 | 78.28 | 79.03 | 79.38 | 78 | 4,268,444 |
| 2021-05-25 | 77.1 | 78.12 | 79.13 | 76.74 | 6,438,411 |
| 2021-05-24 | 77.97 | 77 | 78.005 | 76.95 | 2,441,857 |
| 2021-05-21 | 78.78 | 77.53 | 79.235 | 77.485 | 2,672,133 |
News, Short Squeeze, Breakout and More Instantly...
-
When #institutionalinvestors make decisions to buy and sell #stocks they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The Cerner (NASDAQ: CERN) report below can help you understand how to do this....
-
Price matters most to #makingmoney in the #stockmarket. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with our market based analysis, the probabilities of going with the flow incr...
-
Image source: The Motley Fool. Cerner Corp (NASDAQ: CERN) Q1 2021 Earnings Call May 5, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Cerner Corp (CERN) Q1 2021 Earnings Call Transcript