home / stock / cern / cern quote
Last: | $94.92 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $94.92 |
High: | $0 |
Low: | $0 |
Volume: | 1,320 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.92 | $0 | $94.92 | $0 | $0 | 1,320 | 09-08-2022 |
$94.92 | $0 | $94.92 | $0 | $0 | 1,888 | 09-07-2022 |
$94.92 | $0 | $94.92 | $0 | $0 | 708 | 08-26-2022 |
$94.92 | $0 | $94.92 | $0 | $0 | 1,158 | 08-25-2022 |
$94.92 | $0 | $94.92 | $0 | $0 | 4,264 | 08-09-2022 |
$94.92 | $0 | $94.92 | $0 | $0 | 6,381 | 08-05-2022 |
$94.92 | $0 | $94.92 | $0 | $0 | 4,151 | 08-04-2022 |
$94.92 | $0 | $94.92 | $0 | $0 | 1,824 | 08-03-2022 |
$94.92 | $0 | $94.92 | $0 | $0 | 3,326 | 07-29-2022 |
$94.92 | $94.98 | $94.92 | $94.99 | $94.92 | 38,054,610 | 06-07-2022 |
$94.97 | $94.96 | $94.97 | $94.98 | $94.96 | 3,184,396 | 06-06-2022 |
$94.97 | $94.95 | $94.97 | $94.97 | $94.95 | 4,170,540 | 06-03-2022 |
$94.96 | $94.95 | $94.96 | $94.96 | $94.94 | 5,874,243 | 06-02-2022 |
$94.69 | $94.83 | $94.69 | $94.87 | $94.67 | 3,308,522 | 06-01-2022 |
$94.85 | $94.6699 | $94.85 | $95.4 | $94.59 | 8,365,825 | 05-31-2022 |
$94.68 | $94.58 | $94.68 | $94.68 | $94.49 | 2,733,574 | 05-30-2022 |
$94.68 | $94.58 | $94.68 | $94.68 | $94.49 | 2,644,903 | 05-27-2022 |
$94.55 | $94.47 | $94.55 | $94.59 | $94.47 | 1,509,699 | 05-26-2022 |
$94.59 | $94.55 | $94.59 | $94.635 | $94.38 | 2,212,819 | 05-25-2022 |
$94.44 | $94.18 | $94.44 | $94.74 | $94.135 | 4,225,294 | 05-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nova Scotia and Oracle Cerner Begin a New Era in Healthcare Canada NewsWire New 10-year agreement to provide more efficient, secure, timely access to patient information HALIFAX, NS , Feb. 1, 2023 /CNW/ -- The province of Nova Scotia , in collabo...
Oracle Completes Acquisition of Cerner PR Newswire AUSTIN, Texas , June 7, 2022 /PRNewswire/ -- Oracle Corporation (NYSE: ORCL) announced that a majority of the outstanding shares (the "Shares") of Cerner Corporation (Nasdaq: CERN) were validly tende...
Keurig Dr Pepper, VICI Properties and ON Semiconductor Set to Join S&P 500; Others to Join S&P MidCap 400, and S&P SmallCap 600 Keurig Dr Pepper, VICI Properties and ON Semiconductor Set to Join S&P 500; Others to Join S&P MidCap 400, and S&P SmallCap 600...