home / stock / cern / cern short

CERN Short Information, Cerner Corporation

Stock Information
Company Name: Cerner Corporation
Stock Symbol: CERN
Market: NASDAQ
Website: cerner.com
Menu
CERN CERN Quote CERN Short CERN News CERN Articles CERN Message Board
Get CERN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,064,695
Total Actual Volume 70,270,329
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-06
Open:$94.96
Close:$94.97
High:$94.98
Volume:3,184,396
Short Volume:151,391
Short Percentage:4.75%
Stock Date:2022-06-03
Open:$94.95
Close:$94.97
High:$94.97
Volume:4,170,540
Short Volume:85,040
Short Percentage:2.04%
Stock Date:2022-06-02
Open:$94.95
Close:$94.96
High:$94.96
Volume:5,874,243
Short Volume:239,824
Short Percentage:4.08%
Stock Date:2022-06-01
Open:$94.83
Close:$94.69
High:$94.87
Volume:3,308,522
Short Volume:151,210
Short Percentage:4.57%
Stock Date:2022-05-31
Open:$94.6699
Close:$94.85
High:$95.4
Volume:8,365,825
Short Volume:198,540
Short Percentage:2.37%
Stock Date:2022-05-27
Open:$94.58
Close:$94.68
High:$94.68
Volume:2,644,903
Short Volume:160,078
Short Percentage:6.05%
Stock Date:2022-05-26
Open:$94.47
Close:$94.55
High:$94.59
Volume:1,509,699
Short Volume:56,029
Short Percentage:3.71%
Stock Date:2022-05-25
Open:$94.55
Close:$94.59
High:$94.635
Volume:2,212,819
Short Volume:49,535
Short Percentage:2.24%
Stock Date:2022-05-24
Open:$94.18
Close:$94.44
High:$94.74
Volume:4,225,294
Short Volume:133,097
Short Percentage:3.15%
Stock Date:2022-05-23
Open:$94
Close:$94.1
High:$94.16
Volume:1,997,786
Short Volume:55,924
Short Percentage:2.80%
Stock Date:2022-05-19
Open:$93.86
Close:$93.92
High:$94.01
Volume:3,569,289
Short Volume:156,104
Short Percentage:4.37%
Stock Date:2022-05-18
Open:$94.15
Close:$93.97
High:$94.2
Volume:2,345,956
Short Volume:122,201
Short Percentage:5.21%
Stock Date:2022-05-17
Open:$93.93
Close:$94.24
High:$94.25
Volume:2,540,021
Short Volume:83,424
Short Percentage:3.28%
Stock Date:2022-05-16
Open:$94.12
Close:$94.11
High:$94.43
Volume:3,221,785
Short Volume:80,571
Short Percentage:2.50%
Stock Date:2022-05-12
Open:$93.98
Close:$94.2
High:$94.22
Volume:2,716,254
Short Volume:151,463
Short Percentage:5.58%
Stock Date:2022-05-11
Open:$93.82
Close:$93.99
High:$94.2
Volume:2,810,668
Short Volume:166,854
Short Percentage:5.94%
Stock Date:2022-05-10
Open:$93.73
Close:$94.14
High:$94.16
Volume:3,611,064
Short Volume:177,416
Short Percentage:4.91%
Stock Date:2022-05-09
Open:$93.9
Close:$93.67
High:$93.95
Volume:3,752,015
Short Volume:346,051
Short Percentage:9.22%
Stock Date:2022-05-06
Open:$94.12
Close:$94
High:$94.25
Volume:3,984,393
Short Volume:267,884
Short Percentage:6.72%
Stock Date:2022-05-04
Open:$93.9
Close:$94.37
High:$94.46
Volume:4,224,857
Short Volume:232,059
Short Percentage:5.49%