Ad
CERN Short Information Cerner Corporation
home / stock / cern / cern short
Short Information | Cerner Corporation (NASDAQ:CERN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,064,695 |
| Total Actual Volume | 70,270,329 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 153,235 |
| Average Short Percentage | 4.45% |
Is there a CERN Short Squeeze or Breakout about to happen?
See the CERN Short Analysis for free Sign up or Login
Powered by Squeeze Report
CERN Twenty Trading Day's Volume to Short Volume Chart
CERN Twenty Trading Day Price Chart
CERN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-06-2022 | $94.96 | $94.97 | $94.98 | $94.96 | 3,184,396 | 151,391 | 4.75% |
| 06-03-2022 | $94.95 | $94.97 | $94.97 | $94.95 | 4,170,540 | 85,040 | 2.04% |
| 06-02-2022 | $94.95 | $94.96 | $94.96 | $94.94 | 5,874,243 | 239,824 | 4.08% |
| 06-01-2022 | $94.83 | $94.69 | $94.87 | $94.67 | 3,308,522 | 151,210 | 4.57% |
| 05-31-2022 | $94.6699 | $94.85 | $95.4 | $94.59 | 8,365,825 | 198,540 | 2.37% |
| 05-27-2022 | $94.58 | $94.68 | $94.68 | $94.49 | 2,644,903 | 160,078 | 6.05% |
| 05-26-2022 | $94.47 | $94.55 | $94.59 | $94.47 | 1,509,699 | 56,029 | 3.71% |
| 05-25-2022 | $94.55 | $94.59 | $94.635 | $94.38 | 2,212,819 | 49,535 | 2.24% |
| 05-24-2022 | $94.18 | $94.44 | $94.74 | $94.135 | 4,225,294 | 133,097 | 3.15% |
| 05-23-2022 | $94 | $94.1 | $94.16 | $93.99 | 1,997,786 | 55,924 | 2.8% |
| 05-19-2022 | $93.86 | $93.92 | $94.01 | $93.74 | 3,569,289 | 156,104 | 4.37% |
| 05-18-2022 | $94.15 | $93.97 | $94.2 | $93.95 | 2,345,956 | 122,201 | 5.21% |
| 05-17-2022 | $93.93 | $94.24 | $94.25 | $93.92 | 2,540,021 | 83,424 | 3.28% |
| 05-16-2022 | $94.12 | $94.11 | $94.43 | $94.07 | 3,221,785 | 80,571 | 2.5% |
| 05-12-2022 | $93.98 | $94.2 | $94.22 | $93.79 | 2,716,254 | 151,463 | 5.58% |
| 05-11-2022 | $93.82 | $93.99 | $94.2 | $93.8 | 2,810,668 | 166,854 | 5.94% |
| 05-10-2022 | $93.73 | $94.14 | $94.16 | $93.73 | 3,611,064 | 177,416 | 4.91% |
| 05-09-2022 | $93.9 | $93.67 | $93.95 | $93.59 | 3,752,015 | 346,051 | 9.22% |
| 05-06-2022 | $94.12 | $94 | $94.25 | $93.905 | 3,984,393 | 267,884 | 6.72% |
| 05-04-2022 | $93.9 | $94.37 | $94.46 | $93.9 | 4,224,857 | 232,059 | 5.49% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Nova Scotia and Oracle Cerner Begin a New Era in Healthcare Canada NewsWire New 10-year agreement to provide more efficient, secure, timely access to patient information HALIFAX, NS , Feb. 1, 2023 /CNW/ -- The province of Nova Scotia , in collabo...
-
Oracle Completes Acquisition of Cerner PR Newswire AUSTIN, Texas , June 7, 2022 /PRNewswire/ -- Oracle Corporation (NYSE: ORCL) announced that a majority of the outstanding shares (the "Shares") of Cerner Corporation (Nasdaq: CERN) were validly tende...
-
Keurig Dr Pepper, VICI Properties and ON Semiconductor Set to Join S&P 500; Others to Join S&P MidCap 400, and S&P SmallCap 600 Keurig Dr Pepper, VICI Properties and ON Semiconductor Set to Join S&P 500; Others to Join S&P MidCap 400, and S&P SmallCap 600...