CERS Quote, Trading Chart, Cerus Corporation

home / stock / cers / cers quote

Stock Information
Company Name: Cerus Corporation
Stock Symbol: CERS
Market: NASDAQ
Website: cerus.com
Menu
CERS CERS Quote CERS Short CERS News CERS Articles CERS Message Board
Get CERS Alerts

News, Short Squeeze, Breakout and More Instantly...
CERS Quote
Last:$2.32
Change Percent:-1.36%
Open:$2.23
Previous Close:$2.32
High:$2.32
Low:$2.18
Volume:980,879
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CERS Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$2.23
Close:$2.32
High:$2.32
Low:$2.18
Volume:980,879
Date:2024-07-19
Open:$2.24
Close:$2.2
High:$2.25
Low:$2.17
Volume:846,249
Date:2024-07-18
Open:$2.31
Close:$2.21
High:$2.41
Low:$2.18
Volume:848,456
Date:2024-07-17
Open:$2.29
Close:$2.36
High:$2.43
Low:$2.22
Volume:1,354,682
Date:2024-07-16
Open:$2.28
Close:$2.39
High:$2.4
Low:$2.265
Volume:1,157,495
Date:2024-07-15
Open:$2.198
Close:$2.25
High:$2.3
Low:$2.14
Volume:1,588,257
Date:2024-07-12
Open:$2.14
Close:$2.15
High:$2.18
Low:$2.07
Volume:1,385,272
Date:2024-07-11
Open:$1.9
Close:$2.11
High:$2.15
Low:$1.86
Volume:1,888,940
Date:2024-07-10
Open:$1.97
Close:$1.87
High:$1.97
Low:$1.83
Volume:584,352
Date:2024-07-09
Open:$1.94
Close:$1.98
High:$2
Low:$1.915
Volume:1,133,101
Date:2024-07-08
Open:$1.73
Close:$1.96
High:$1.96
Low:$1.69
Volume:1,953,077
Date:2024-07-05
Open:$1.69
Close:$1.7
High:$1.72
Low:$1.645
Volume:683,206
Date:2024-07-04
Open:$1.7
Close:$1.72
High:$1.75
Low:$1.69
Volume:404,033
Date:2024-07-03
Open:$1.7
Close:$1.72
High:$1.75
Low:$1.69
Volume:404,033
Date:2024-07-02
Open:$1.7
Close:$1.7
High:$1.72
Low:$1.68
Volume:410,116
Date:2024-07-01
Open:$1.72
Close:$1.72
High:$1.8
Low:$1.71
Volume:656,880
Date:2024-06-28
Open:$1.75
Close:$1.76
High:$1.78
Low:$1.72
Volume:1,811,795
Date:2024-06-27
Open:$1.69
Close:$1.75
High:$1.75
Low:$1.67
Volume:562,713
Date:2024-06-26
Open:$1.68
Close:$1.67
High:$1.69
Low:$1.66
Volume:631,994
Date:2024-06-25
Open:$1.7
Close:$1.68
High:$1.71
Low:$1.67
Volume:377,881