CERS Quote, Trading Chart, Cerus Corporation
home / stock / cers / cers quote
$5.73 Last:
0.53% Change Percent:
$5.71 Open:
$5.73 Previous Close:
$5.83 High:
$5.69 Low:
1,090,053 Volume:
06/24/2021 04:41:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CERS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 5.71 | 5.73 | 5.83 | 5.69 | 1,090,053 |
| 2021-06-23 | 5.62 | 5.7 | 5.75 | 5.62 | 1,070,112 |
| 2021-06-22 | 5.69 | 5.61 | 5.715 | 5.53 | 1,314,462 |
| 2021-06-21 | 5.7 | 5.71 | 5.83 | 5.62 | 1,307,497 |
| 2021-06-18 | 5.86 | 5.71 | 5.97 | 5.71 | 3,891,452 |
| 2021-06-17 | 5.75 | 5.9 | 6.05 | 5.73 | 2,385,041 |
| 2021-06-16 | 5.8 | 5.74 | 5.85 | 5.58 | 1,959,564 |
| 2021-06-15 | 5.9 | 5.8 | 5.9 | 5.72 | 993,291 |
| 2021-06-14 | 5.98 | 5.89 | 6.01 | 5.87 | 1,110,295 |
| 2021-06-11 | 5.84 | 5.94 | 5.97 | 5.825 | 1,349,165 |
| 2021-06-10 | 5.64 | 5.79 | 5.82 | 5.59 | 1,506,177 |
| 2021-06-09 | 5.67 | 5.63 | 5.78 | 5.6 | 1,159,747 |
| 2021-06-08 | 5.57 | 5.64 | 5.68 | 5.53 | 1,453,949 |
| 2021-06-07 | 5.29 | 5.49 | 5.54 | 5.25 | 1,746,829 |
| 2021-06-04 | 5.44 | 5.35 | 5.48 | 5.32 | 1,503,798 |
| 2021-06-03 | 5.59 | 5.41 | 5.69 | 5.4 | 1,366,797 |
| 2021-06-02 | 5.73 | 5.62 | 5.84 | 5.57 | 1,507,502 |
| 2021-06-01 | 5.91 | 5.72 | 5.92 | 5.63 | 1,411,378 |
| 2021-05-31 | 5.77 | 5.79 | 5.915 | 5.77 | 1,558,622 |
| 2021-05-28 | 5.77 | 5.79 | 5.915 | 5.77 | 1,550,911 |
News, Short Squeeze, Breakout and More Instantly...
-
June 2021 also marks the 40 th anniversary of the first report of AIDS cases by the CDC Cerus Corporation (Nasdaq: CERS), a leader in safeguarding the global blood supply, is proud to announce its celebration of this year’s World Blood Donor Day. World Blood D...
-
The biotech industry has witnessed solid growth over the past year, in large measure attributable to the demand for drugs to fight COVID-19, among other diseases. The integration of technology and successful clinical trials of drugs for treating critical ailments have boosted Wall Street ...
-
Canadian Blood Services first to implement pathogen inactivation technology in Canada Cerus Corporation (Nasdaq:CERS) today announced its contract with Canadian Blood Services for the INTERCEPT Blood System for Platelets. Canadian Blood Services is one of Canada’s two...