CESDF Quote, Trading Chart, CES Energy Solutions Corp.

home / stock / cesdf / cesdf quote

Stock Information
Company Name: CES Energy Solutions Corp.
Stock Symbol: CESDF
Market: OTC
Website: cesenergysolutions.com
Menu
CESDF CESDF Quote CESDF Short CESDF News CESDF Articles CESDF Message Board
Get CESDF Alerts

News, Short Squeeze, Breakout and More Instantly...
CESDF Quote
Last:$5.87
Change Percent:2.8%
Open:$5.7176
Previous Close:$5.71
High:$5.87
Low:$5.7176
Volume:1,175
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CESDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.7176
Close:$5.71
High:$5.87
Low:$5.7176
Volume:1,175
Date:2024-07-18
Open:$5.675
Close:$5.71
High:$5.75
Low:$5.675
Volume:5,816
Date:2024-07-17
Open:$5.56
Close:$5.62
High:$5.75
Low:$5.56
Volume:7,241
Date:2024-07-16
Open:$5.49
Close:$5.555
High:$5.59
Low:$5.49
Volume:33,915
Date:2024-07-15
Open:$5.4615
Close:$5.56
High:$5.562
Low:$5.44
Volume:20,386
Date:2024-07-12
Open:$5.4
Close:$5.485
High:$5.485
Low:$5.388
Volume:3,031
Date:2024-07-11
Open:$5.54
Close:$5.425
High:$5.554
Low:$5.425
Volume:58,712
Date:2024-07-10
Open:$5.54
Close:$5.718
High:$5.738
Low:$5.54
Volume:41,480
Date:2024-07-09
Open:$5.5285
Close:$5.52
High:$5.55
Low:$5.496
Volume:136,109
Date:2024-07-08
Open:$5.4752
Close:$5.57
High:$5.6
Low:$5.4752
Volume:5,987
Date:2024-07-05
Open:$5.53
Close:$5.53
High:$5.53
Low:$5.49
Volume:5,835
Date:2024-07-04
Open:$5.53
Close:$5.53
High:$5.53
Low:$5.53
Volume:1,081
Date:2024-07-03
Open:$5.53
Close:$5.53
High:$5.53
Low:$5.53
Volume:1,081
Date:2024-07-02
Open:$5.7
Close:$5.45
High:$5.7
Low:$5.45
Volume:15,151
Date:2024-07-01
Open:$5.7825
Close:$5.7
High:$5.835
Low:$5.7
Volume:8,429
Date:2024-06-28
Open:$5.44
Close:$5.62
High:$5.6425
Low:$5.395
Volume:17,714
Date:2024-06-27
Open:$5.23
Close:$5.43
High:$5.432
Low:$5.15
Volume:8,212
Date:2024-06-26
Open:$5.23
Close:$5.2089
High:$5.23
Low:$5.16
Volume:4,542
Date:2024-06-25
Open:$5.37
Close:$5.12
High:$5.37
Low:$5.12
Volume:7,112
Date:2024-06-24
Open:$4.96
Close:$5.23
High:$5.25
Low:$4.96
Volume:5,646