home / stock / cesdf / cesdf quote
Last: | $4.035 |
---|---|
Change Percent: | 4.81% |
Open: | $3.95 |
Close: | $3.85 |
High: | $4.035 |
Low: | $3.95 |
Volume: | 5,181 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.035 | $3.95 | $3.85 | $4.035 | $3.95 | 5,181 | 04-19-2024 |
$3.85 | $3.94 | $3.85 | $3.94 | $3.85 | 56,583 | 04-18-2024 |
$3.94 | $4.07 | $3.94 | $4.07 | $3.94 | 2,325 | 04-17-2024 |
$4.06 | $4.05 | $4.06 | $4.081 | $4.05 | 1,663 | 04-16-2024 |
$4.1725 | $4.1069 | $4.1725 | $4.18 | $4.1069 | 4,608 | 04-15-2024 |
$4.09 | $4.18 | $4.09 | $4.18 | $4.0851 | 4,853 | 04-12-2024 |
$4.142 | $4.1268 | $4.142 | $4.142 | $4.092 | 3,864 | 04-11-2024 |
$4.1 | $4.01 | $4.1 | $4.1 | $4.01 | 1,276 | 04-10-2024 |
$4.0545 | $4.0545 | $4.0545 | $4.0545 | $4.0545 | 181 | 04-09-2024 |
$4.07 | $4.01 | $4.07 | $4.07 | $4 | 13,396 | 04-08-2024 |
$4.07 | $4.145 | $4.07 | $4.2 | $4.07 | 7,242 | 04-05-2024 |
$4.1 | $4.03 | $4.1 | $4.102 | $3.85 | 10,247 | 04-04-2024 |
$4.014 | $3.9 | $4.014 | $4.014 | $3.9 | 3,275 | 04-03-2024 |
$3.86 | $3.79 | $3.86 | $3.86 | $3.784 | 12,886 | 04-02-2024 |
$3.4623 | $3.4623 | $3.4623 | $3.4623 | $3.4623 | 1,052 | 04-01-2024 |
$3.47 | $3.542 | $3.47 | $3.542 | $3.47 | 4,447 | 03-29-2024 |
$3.47 | $3.542 | $3.47 | $3.542 | $3.47 | 4,447 | 03-28-2024 |
$3.43 | $3.432 | $3.43 | $3.432 | $3.415 | 12,722 | 03-27-2024 |
$3.52 | $0 | $3.52 | $0 | $0 | 54 | 03-26-2024 |
$3.52 | $3.23 | $3.52 | $3.52 | $3.23 | 62,989 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
CES Energy Solutions Corp. Company Name:
CESDF Stock Symbol:
OTCMKTS Market:
CES ENERGY SOLUTIONS CORP. PROVIDES Q1 2024 CONFERENCE CALL DETAILS Canada NewsWire CALGARY, AB , April 11, 2024 /CNW/ - CES Energy Solutions Corp. (" CES " or the " Corporation ") (TSX: CEU) (OTC: CESDF) announced today that it will conduct its Q1 2024 confe...
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG FOURTH QUARTER AND FULL YEAR 2023 RESULTS WITH RECORD REVENUE AND ADJUSTED EBITDAC AND A 20% INCREASE TO ITS QUARTERLY DIVIDEND Canada NewsWire CALGARY, AB , Feb. 29, 2024 /CNW/ - CES Energy Solutions Corp. ("CES" o...
CES ENERGY SOLUTIONS CORP. PROVIDES Q4 AND YEAR ENDED DECEMBER 31, 2023 CONFERENCE CALL DETAILS Canada NewsWire CALGARY, AB , Feb. 8, 2024 /CNW/ - CES Energy Solutions Corp. (" CES " or the " Corporation ") (TSX: CEU) (OTC: CESDF) announced today that...