CESDF Short Information, CES Energy Solutions Corp.
Stock Information
Get CESDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,228 |
| Total Actual Volume |
391,286 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $5.675 |
| Close: | $5.71 |
| High: | $5.75 |
| Volume: | 5,816 |
| Short Volume: | 2,909 |
| Short Percentage: | 50.02% |
| Stock Date: | 2024-07-17 |
| Open: | $5.56 |
| Close: | $5.62 |
| High: | $5.75 |
| Volume: | 7,241 |
| Short Volume: | 1,750 |
| Short Percentage: | 24.17% |
| Stock Date: | 2024-07-16 |
| Open: | $5.49 |
| Close: | $5.555 |
| High: | $5.59 |
| Volume: | 33,915 |
| Short Volume: | 4,006 |
| Short Percentage: | 11.81% |
| Stock Date: | 2024-07-15 |
| Open: | $5.4615 |
| Close: | $5.56 |
| High: | $5.562 |
| Volume: | 20,386 |
| Short Volume: | 6,602 |
| Short Percentage: | 32.38% |
| Stock Date: | 2024-07-12 |
| Open: | $5.4 |
| Close: | $5.485 |
| High: | $5.485 |
| Volume: | 3,031 |
| Short Volume: | 1,592 |
| Short Percentage: | 52.52% |
| Stock Date: | 2024-07-11 |
| Open: | $5.54 |
| Close: | $5.425 |
| High: | $5.554 |
| Volume: | 58,712 |
| Short Volume: | 3,590 |
| Short Percentage: | 6.11% |
| Stock Date: | 2024-07-10 |
| Open: | $5.54 |
| Close: | $5.718 |
| High: | $5.738 |
| Volume: | 41,480 |
| Short Volume: | 35,151 |
| Short Percentage: | 84.74% |
| Stock Date: | 2024-07-09 |
| Open: | $5.5285 |
| Close: | $5.52 |
| High: | $5.55 |
| Volume: | 136,109 |
| Short Volume: | 1,684 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-08 |
| Open: | $5.4752 |
| Close: | $5.57 |
| High: | $5.6 |
| Volume: | 5,987 |
| Short Volume: | 3,308 |
| Short Percentage: | 55.25% |
| Stock Date: | 2024-07-05 |
| Open: | $5.53 |
| Close: | $5.53 |
| High: | $5.53 |
| Volume: | 5,835 |
| Short Volume: | 2,360 |
| Short Percentage: | 40.45% |
| Stock Date: | 2024-07-03 |
| Open: | $5.53 |
| Close: | $5.53 |
| High: | $5.53 |
| Volume: | 1,081 |
| Short Volume: | 508 |
| Short Percentage: | 46.99% |
| Stock Date: | 2024-07-02 |
| Open: | $5.7 |
| Close: | $5.45 |
| High: | $5.7 |
| Volume: | 15,151 |
| Short Volume: | 8,792 |
| Short Percentage: | 58.03% |
| Stock Date: | 2024-07-01 |
| Open: | $5.7825 |
| Close: | $5.7 |
| High: | $5.835 |
| Volume: | 8,429 |
| Short Volume: | 6,368 |
| Short Percentage: | 75.55% |
| Stock Date: | 2024-06-28 |
| Open: | $5.44 |
| Close: | $5.62 |
| High: | $5.6425 |
| Volume: | 17,714 |
| Short Volume: | 3,006 |
| Short Percentage: | 16.97% |
| Stock Date: | 2024-06-27 |
| Open: | $5.23 |
| Close: | $5.43 |
| High: | $5.432 |
| Volume: | 8,212 |
| Short Volume: | 577 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-06-26 |
| Open: | $5.23 |
| Close: | $5.2089 |
| High: | $5.23 |
| Volume: | 4,542 |
| Short Volume: | 3,801 |
| Short Percentage: | 83.69% |
| Stock Date: | 2024-06-25 |
| Open: | $5.37 |
| Close: | $5.12 |
| High: | $5.37 |
| Volume: | 7,112 |
| Short Volume: | 3,619 |
| Short Percentage: | 50.89% |
| Stock Date: | 2024-06-24 |
| Open: | $4.96 |
| Close: | $5.23 |
| High: | $5.25 |
| Volume: | 5,646 |
| Short Volume: | 1,615 |
| Short Percentage: | 28.60% |
| Stock Date: | 2024-06-21 |
| Open: | $5.11 |
| Close: | $4.96 |
| High: | $5.11 |
| Volume: | 3,955 |
| Short Volume: | 569 |
| Short Percentage: | 14.39% |
| Stock Date: | 2024-06-20 |
| Open: | $5.112 |
| Close: | $5.08 |
| High: | $5.112 |
| Volume: | 932 |
| Short Volume: | 421 |
| Short Percentage: | 45.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.