home / stock / cesdf / cesdf short
Short Information | CES Energy Solutions Corp. (OTCMKTS:CESDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 63,214 |
Total Actual Volume | 224,134 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 7 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,161 |
Average Short Percentage | 35.42% |
Is there a CESDF Short Squeeze or Breakout about to happen?
See the CESDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $3.95 | $4.035 | $4.035 | $3.95 | 5,181 | 300 | 5.79% |
04-18-2024 | $3.94 | $3.85 | $3.94 | $3.85 | 56,583 | 16,960 | 29.97% |
04-17-2024 | $4.07 | $3.94 | $4.07 | $3.94 | 2,325 | 1,050 | 45.16% |
04-16-2024 | $4.05 | $4.06 | $4.081 | $4.05 | 1,663 | 750 | 45.1% |
04-15-2024 | $4.1069 | $4.1725 | $4.18 | $4.1069 | 4,608 | 2 | 0.04% |
04-12-2024 | $4.18 | $4.09 | $4.18 | $4.0851 | 4,853 | 2,487 | 51.25% |
04-11-2024 | $4.1268 | $4.142 | $4.142 | $4.092 | 3,864 | 606 | 15.68% |
04-10-2024 | $4.01 | $4.1 | $4.1 | $4.01 | 1,276 | 700 | 54.86% |
04-08-2024 | $4.01 | $4.07 | $4.07 | $4 | 13,396 | 772 | 5.76% |
04-05-2024 | $4.145 | $4.07 | $4.2 | $4.07 | 7,242 | 1,200 | 16.57% |
04-04-2024 | $4.03 | $4.1 | $4.102 | $3.85 | 10,247 | 5,654 | 55.18% |
04-03-2024 | $3.9 | $4.014 | $4.014 | $3.9 | 3,275 | 2,551 | 77.89% |
04-02-2024 | $3.79 | $3.86 | $3.86 | $3.784 | 12,886 | 1,030 | 7.99% |
04-01-2024 | $3.4623 | $3.4623 | $3.4623 | $3.4623 | 1,052 | 102 | 9.7% |
03-27-2024 | $3.432 | $3.43 | $3.432 | $3.415 | 12,722 | 10,003 | 78.63% |
03-25-2024 | $3.23 | $3.52 | $3.52 | $3.23 | 62,989 | 11,600 | 18.42% |
03-22-2024 | $3.46 | $3.43 | $3.46 | $3.424 | 6,350 | 3,800 | 59.84% |
03-19-2024 | $3.47 | $3.484 | $3.49 | $3.468 | 1,780 | 135 | 7.58% |
03-15-2024 | $3.518 | $3.518 | $3.518 | $3.518 | 1,012 | 1,012 | 100% |
03-12-2024 | $3.55 | $3.51 | $3.55 | $3.51 | 10,830 | 2,500 | 23.08% |
News, Short Squeeze, Breakout and More Instantly...
CES Energy Solutions Corp. Company Name:
CESDF Stock Symbol:
OTCMKTS Market:
CES ENERGY SOLUTIONS CORP. PROVIDES Q1 2024 CONFERENCE CALL DETAILS Canada NewsWire CALGARY, AB , April 11, 2024 /CNW/ - CES Energy Solutions Corp. (" CES " or the " Corporation ") (TSX: CEU) (OTC: CESDF) announced today that it will conduct its Q1 2024 confe...
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG FOURTH QUARTER AND FULL YEAR 2023 RESULTS WITH RECORD REVENUE AND ADJUSTED EBITDAC AND A 20% INCREASE TO ITS QUARTERLY DIVIDEND Canada NewsWire CALGARY, AB , Feb. 29, 2024 /CNW/ - CES Energy Solutions Corp. ("CES" o...
CES ENERGY SOLUTIONS CORP. PROVIDES Q4 AND YEAR ENDED DECEMBER 31, 2023 CONFERENCE CALL DETAILS Canada NewsWire CALGARY, AB , Feb. 8, 2024 /CNW/ - CES Energy Solutions Corp. (" CES " or the " Corporation ") (TSX: CEU) (OTC: CESDF) announced today that...