home / stock / cesdy / cesdy short

CESDY Short Information, CESP-Companhia Energetica De Sao Paulo ADR (Sponsored) New Restg Pfd Shs

Stock Information
Company Name: CESP-Companhia Energetica De Sao Paulo ADR (Sponsored) New Restg Pfd Shs
Stock Symbol: CESDY
Market: OTC
Menu
CESDY CESDY Quote CESDY Short CESDY News CESDY Articles CESDY Message Board
Get CESDY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 70,551
Total Actual Volume 81,029
Short Trends
Cover Days 4
Short Days 16
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 72.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-09
Open:$N/A
Close:$5.70
High:$N/A
Volume:57,500
Short Volume:57,500
Short Percentage:100.00%
Stock Date:2019-11-13
Open:$5.55
Close:$6.50
High:$6.50
Volume:1,200
Short Volume:600
Short Percentage:50.00%
Stock Date:2019-04-05
Open:$6.36
Close:$6.44
High:$6.44
Volume:2,508
Short Volume:100
Short Percentage:3.99%
Stock Date:2019-02-27
Open:$5.80
Close:$5.60
High:$5.80
Volume:4,866
Short Volume:4,300
Short Percentage:88.37%
Stock Date:2019-01-31
Open:$5.09
Close:$5.50
High:$5.50
Volume:4,950
Short Volume:52
Short Percentage:1.05%
Stock Date:2018-11-14
Open:$4.90
Close:$4.90
High:$4.90
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2018-11-12
Open:$N/A
Close:$5.00
High:$N/A
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2018-10-18
Open:$5.90
Close:$5.90
High:$5.90
Volume:114
Short Volume:8
Short Percentage:7.02%
Stock Date:2018-10-11
Open:$4.78
Close:$4.77
High:$4.79
Volume:1,900
Short Volume:1,000
Short Percentage:52.63%
Stock Date:2018-10-10
Open:$4.79
Close:$4.79
High:$4.79
Volume:800
Short Volume:600
Short Percentage:75.00%
Stock Date:2018-10-09
Open:$4.79
Close:$4.79
High:$4.79
Volume:800
Short Volume:800
Short Percentage:100.00%
Stock Date:2018-10-08
Open:$4.48
Close:$4.60
High:$4.60
Volume:600
Short Volume:400
Short Percentage:66.67%
Stock Date:2018-10-02
Open:$4.41
Close:$4.40
High:$4.41
Volume:1,800
Short Volume:1,400
Short Percentage:77.78%
Stock Date:2018-09-28
Open:$4.35
Close:$4.35
High:$4.35
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2018-09-04
Open:$4.70
Close:$4.70
High:$4.70
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2018-07-02
Open:$6.40
Close:$6.40
High:$6.40
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2018-04-27
Open:$6.36
Close:$6.36
High:$6.36
Volume:388
Short Volume:388
Short Percentage:100.00%
Stock Date:2018-04-24
Open:$4.65
Close:$4.52
High:$4.65
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2018-02-15
Open:$N/A
Close:$5.67
High:$N/A
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2018-02-05
Open:$5.61
Close:$5.61
High:$5.61
Volume:100
Short Volume:100
Short Percentage:100.00%