home / stock / cesdy / cesdy short
Short Information | CESP-Companhia Energetica De Sao Paulo ADR (Sponsored) New Restg Pfd Shs (OTCMKTS:CESDY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 70,551 |
Total Actual Volume | 81,029 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,528 |
Average Short Percentage | 72.79% |
Is there a CESDY Short Squeeze or Breakout about to happen?
See the CESDY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-09-2019 | $N/A | $5.70 | $N/A | $N/A | 57,500 | 57,500 | 100% |
11-13-2019 | $5.55 | $6.50 | $6.50 | $5.55 | 1,200 | 600 | 50% |
04-05-2019 | $6.36 | $6.44 | $6.44 | $6.36 | 2,508 | 100 | 3.99% |
02-27-2019 | $5.80 | $5.60 | $5.80 | $5.60 | 4,866 | 4,300 | 88.37% |
01-31-2019 | $5.09 | $5.50 | $5.50 | $5.09 | 4,950 | 52 | 1.05% |
11-14-2018 | $4.90 | $4.90 | $4.90 | $4.90 | 2,500 | 2,500 | 100% |
11-12-2018 | $N/A | $5.00 | $N/A | $N/A | 1 | 1 | 100% |
10-18-2018 | $5.90 | $5.90 | $5.90 | $5.90 | 114 | 8 | 7.02% |
10-11-2018 | $4.78 | $4.77 | $4.79 | $4.77 | 1,900 | 1,000 | 52.63% |
10-10-2018 | $4.79 | $4.79 | $4.79 | $4.79 | 800 | 600 | 75% |
10-09-2018 | $4.79 | $4.79 | $4.79 | $4.79 | 800 | 800 | 100% |
10-08-2018 | $4.48 | $4.60 | $4.60 | $4.48 | 600 | 400 | 66.67% |
10-02-2018 | $4.41 | $4.40 | $4.41 | $4.39 | 1,800 | 1,400 | 77.78% |
09-28-2018 | $4.35 | $4.35 | $4.35 | $4.35 | 300 | 300 | 100% |
09-04-2018 | $4.70 | $4.70 | $4.70 | $4.70 | 300 | 300 | 100% |
07-02-2018 | $6.40 | $6.40 | $6.40 | $6.40 | 100 | 100 | 100% |
04-27-2018 | $6.36 | $6.36 | $6.36 | $6.36 | 388 | 388 | 100% |
04-24-2018 | $4.65 | $4.52 | $4.65 | $4.52 | 300 | 100 | 33.33% |
02-15-2018 | $N/A | $5.67 | $N/A | $N/A | 2 | 2 | 100% |
02-05-2018 | $5.61 | $5.61 | $5.61 | $5.61 | 100 | 100 | 100% |