CESTY Quote, Trading Chart, Chinese Estates Holdings Ltd. ADR

home / stock / cesty / cesty quote

Stock Information
Company Name: Chinese Estates Holdings Ltd. ADR
Stock Symbol: CESTY
Market: OTC
Menu
CESTY CESTY Quote CESTY Short CESTY News CESTY Articles CESTY Message Board
Get CESTY Alerts

News, Short Squeeze, Breakout and More Instantly...
CESTY Quote
Last:$2.55
Change Percent:100.0%
Open:$0
Previous Close:$2.55
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CESTY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:1
Date:2024-04-24
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:100
Date:2024-04-08
Open:$2.46
Close:$2.46
High:$2.46
Low:$2.46
Volume:369
Date:2024-04-05
Open:$2.53
Close:$2.53
High:$2.53
Low:$2.53
Volume:100
Date:2024-03-22
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.7
Volume:100
Date:2024-03-21
Open:$2.71
Close:$2.71
High:$2.71
Low:$2.71
Volume:369
Date:2024-03-18
Open:$0
Close:$3.82
High:$0
Low:$0
Volume:61
Date:2024-02-28
Open:$0
Close:$3.82
High:$0
Low:$0
Volume:1
Date:2024-02-26
Open:$0
Close:$3.82
High:$0
Low:$0
Volume:59
Date:2024-01-26
Open:$0
Close:$3.82
High:$0
Low:$0
Volume:10
Date:2024-01-23
Open:$0
Close:$3.82
High:$0
Low:$0
Volume:1
Date:2023-11-17
Open:$0
Close:$3.82
High:$0
Low:$0
Volume:2
Date:2023-10-10
Open:$0
Close:$3.82
High:$0
Low:$0
Volume:10
Date:2023-09-07
Open:$0
Close:$3.82
High:$0
Low:$0
Volume:5
Date:2023-09-05
Open:$0
Close:$3.82
High:$0
Low:$0
Volume:5
Date:2023-08-18
Open:$0
Close:$3.82
High:$0
Low:$0
Volume:1
Date:2023-08-11
Open:$0
Close:$3.82
High:$0
Low:$0
Volume:1
Date:2023-03-15
Open:$0
Close:$3.82
High:$0
Low:$0
Volume:2
Date:2023-02-16
Open:$0
Close:$3.82
High:$0
Low:$0
Volume:3
Date:2022-07-28
Open:$4.97
Close:$4.97
High:$4.97
Low:$3.82
Volume:200