home / stock / cesty / cesty quote
Last: | $2.55 |
---|---|
Change Percent: | 0.0% |
Open: | $2.55 |
Close: | $2.55 |
High: | $2.55 |
Low: | $2.55 |
Volume: | 100 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 | 04-24-2024 |
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 369 | 04-08-2024 |
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 | 04-05-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 100 | 03-22-2024 |
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 369 | 03-21-2024 |
$3.82 | $0 | $3.82 | $0 | $0 | 61 | 03-18-2024 |
$3.82 | $0 | $3.82 | $0 | $0 | 1 | 02-28-2024 |
$3.82 | $0 | $3.82 | $0 | $0 | 59 | 02-26-2024 |
$3.82 | $0 | $3.82 | $0 | $0 | 10 | 01-26-2024 |
$3.82 | $0 | $3.82 | $0 | $0 | 1 | 01-23-2024 |
$3.82 | $0 | $3.82 | $0 | $0 | 2 | 11-17-2023 |
$3.82 | $0 | $3.82 | $0 | $0 | 10 | 10-10-2023 |
$3.82 | $0 | $3.82 | $0 | $0 | 5 | 09-07-2023 |
$3.82 | $0 | $3.82 | $0 | $0 | 5 | 09-05-2023 |
$3.82 | $0 | $3.82 | $0 | $0 | 1 | 08-18-2023 |
$3.82 | $0 | $3.82 | $0 | $0 | 1 | 08-11-2023 |
$3.82 | $0 | $3.82 | $0 | $0 | 2 | 03-15-2023 |
$3.82 | $0 | $3.82 | $0 | $0 | 3 | 02-16-2023 |
$3.82 | $4.97 | $4.97 | $4.97 | $3.82 | 200 | 07-28-2022 |
$9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 200 | 10-15-2021 |