CETV Quote, Trading Chart, Central European Media Enterprises Ltd.

home / stock / cetv / cetv quote

Stock Information
Company Name: Central European Media Enterprises Ltd.
Stock Symbol: CETV
Market: NASDAQ
Website: cetv-net.com
Menu
CETV CETV Quote CETV Short CETV News CETV Articles CETV Message Board
Get CETV Alerts

News, Short Squeeze, Breakout and More Instantly...
CETV Quote
Last:$4.58
Change Percent:0.0%
Open:$4.58
Previous Close:$4.58
High:$4.58
Low:$4.57
Volume:1,303,251
Last Trade Date Time:10/12/2020 04:45:06 am
Quotes are delayed by 15 to 20 minutes.
CETV Chart
Last Twenty Trading Days
Date:2020-10-12
Open:$4.58
Close:$4.58
High:$4.58
Low:$4.57
Volume:1,303,251
Date:2020-10-09
Open:$4.58
Close:$4.58
High:$4.58
Low:$4.57
Volume:177,572
Date:2020-10-08
Open:$4.57
Close:$4.57
High:$4.58
Low:$4.56
Volume:1,483,001
Date:2020-10-07
Open:$4.55
Close:$4.58
High:$4.58
Low:$4.55
Volume:2,939,835
Date:2020-10-06
Open:$4.34
Close:$4.555
High:$4.5601
Low:$4.28
Volume:5,660,924
Date:2020-10-05
Open:$4.22
Close:$4.335
High:$4.34
Low:$4.22
Volume:168,669
Date:2020-10-02
Open:$4.22
Close:$4.21
High:$4.25
Low:$4.2
Volume:193,614
Date:2020-10-01
Open:$4.2
Close:$4.21
High:$4.24
Low:$4.18
Volume:465,618
Date:2020-09-30
Open:$4.37
Close:$4.19
High:$4.37
Low:$4.19
Volume:300,120
Date:2020-09-29
Open:$4.31
Close:$4.37
High:$4.37
Low:$4.26
Volume:118,423
Date:2020-09-25
Open:$4.24
Close:$4.235
High:$4.26
Low:$4.15
Volume:233,827
Date:2020-09-24
Open:$4.2
Close:$4.25
High:$4.28
Low:$4.15
Volume:419,399
Date:2020-09-23
Open:$4.24
Close:$4.21
High:$4.35
Low:$4.16
Volume:293,505
Date:2020-09-22
Open:$4.24
Close:$4.24
High:$4.25
Low:$4.19
Volume:231,438
Date:2020-09-21
Open:$4.29
Close:$4.23
High:$4.29
Low:$4.22
Volume:348,837
Date:2020-09-18
Open:$4.32
Close:$4.39
High:$4.45
Low:$4.225
Volume:893,492
Date:2020-09-17
Open:$4.29
Close:$4.29
High:$4.31
Low:$4.28
Volume:167,297
Date:2020-09-16
Open:$4.33
Close:$4.3
High:$4.33
Low:$4.29
Volume:136,888
Date:2020-09-15
Open:$4.32
Close:$4.33
High:$4.35
Low:$4.28
Volume:190,201
Date:2020-09-14
Open:$4.33
Close:$4.32
High:$4.33
Low:$4.28
Volume:142,095