CETX Quote, Trading Chart, Cemtrex Inc.

home / stock / cetx / cetx quote

Stock Information
Company Name: Cemtrex Inc.
Stock Symbol: CETX
Market: NASDAQ
Website: cemtrex.com
Menu
CETX CETX Quote CETX Short CETX News CETX Articles CETX Message Board
Get CETX Alerts

News, Short Squeeze, Breakout and More Instantly...
CETX Quote
Last:$0.228
Change Percent:-0.48%
Open:$0.2295
Previous Close:$0.228
High:$0.2338
Low:$0.215
Volume:547,868
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CETX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.2295
Close:$0.228
High:$0.2338
Low:$0.215
Volume:547,868
Date:2024-07-18
Open:$0.2403
Close:$0.2284
High:$0.2479
Low:$0.227
Volume:439,239
Date:2024-07-17
Open:$0.244
Close:$0.2404
High:$0.2449
Low:$0.2312
Volume:354,178
Date:2024-07-16
Open:$0.2374
Close:$0.245
High:$0.252
Low:$0.2367
Volume:951,937
Date:2024-07-15
Open:$0.226
Close:$0.2375
High:$0.248
Low:$0.224
Volume:1,756,052
Date:2024-07-12
Open:$0.228
Close:$0.233
High:$0.2349
Low:$0.2151
Volume:816,200
Date:2024-07-11
Open:$0.225
Close:$0.2223
High:$0.2324
Low:$0.2108
Volume:1,224,976
Date:2024-07-10
Open:$0.2145
Close:$0.213
High:$0.217
Low:$0.2031
Volume:617,528
Date:2024-07-09
Open:$0.2155
Close:$0.2073
High:$0.2159
Low:$0.2014
Volume:524,947
Date:2024-07-08
Open:$0.2244
Close:$0.216
High:$0.2244
Low:$0.2108
Volume:667,447
Date:2024-07-05
Open:$0.2109
Close:$0.2245
High:$0.232
Low:$0.2053
Volume:1,347,917
Date:2024-07-04
Open:$0.2138
Close:$0.2148
High:$0.218
Low:$0.208
Volume:536,186
Date:2024-07-03
Open:$0.2138
Close:$0.2148
High:$0.218
Low:$0.208
Volume:536,186
Date:2024-07-02
Open:$0.2189
Close:$0.2139
High:$0.22
Low:$0.2069
Volume:378,627
Date:2024-07-01
Open:$0.2199
Close:$0.219
High:$0.22
Low:$0.2101
Volume:403,387
Date:2024-06-28
Open:$0.2201
Close:$0.22
High:$0.228
Low:$0.21
Volume:745,596
Date:2024-06-27
Open:$0.226
Close:$0.225
High:$0.2324
Low:$0.216
Volume:872,974
Date:2024-06-26
Open:$0.2342
Close:$0.233
High:$0.2382
Low:$0.2201
Volume:908,382
Date:2024-06-25
Open:$0.2224
Close:$0.23
High:$0.238
Low:$0.2121
Volume:975,624
Date:2024-06-24
Open:$0.2384
Close:$0.22
High:$0.2384
Low:$0.2115
Volume:1,692,684