CETX Quote, Trading Chart, Cemtrex Inc.

home / stock / cetx / cetx quote

Stock Information
Company Name: Cemtrex Inc.
Stock Symbol: CETX
Market: NASDAQ
Website: cemtrex.com
Menu
CETX CETX Quote CETX Short CETX News CETX Articles CETX Message Board
Get CETX Alerts

News, Short Squeeze, Breakout and More Instantly...
CETX Quote
Last:$1.05
Change Percent:-1.41%
Open:$1.02
Previous Close:$1.065
High:$1.085
Low:$1.02
Volume:306,182
Last Trade Date Time:03/05/2026 12:45:36 pm
Quotes are delayed by 15 to 20 minutes.
CETX Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$1.02
Close:$1.065
High:$1.085
Low:$1.02
Volume:306,182
Date:2026-03-04
Open:$1.09
Close:$1.105
High:$1.1156
Low:$1.05
Volume:402,582
Date:2026-03-03
Open:$1.02
Close:$1.06
High:$1.13
Low:$0.9841
Volume:1,114,680
Date:2026-03-02
Open:$1.05
Close:$1.0998
High:$1.076
Low:$1.02
Volume:424,881
Date:2026-02-27
Open:$1.14
Close:$1.15
High:$1.1597
Low:$1.08
Volume:299,116
Date:2026-02-26
Open:$1.16
Close:$1.17
High:$1.19
Low:$1.145
Volume:135,218
Date:2026-02-25
Open:$1.14
Close:$1.095
High:$1.228
Low:$1.14
Volume:559,938
Date:2026-02-24
Open:$1.12
Close:$1.1401
High:$1.13
Low:$1.08
Volume:348,885
Date:2026-02-23
Open:$1.15
Close:$1.21
High:$1.19
Low:$1.14
Volume:206,689
Date:2026-02-20
Open:$1.28
Close:$1.3001
High:$1.31
Low:$1.19
Volume:435,746
Date:2026-02-19
Open:$1.33
Close:$1.325
High:$1.3347
Low:$1.28
Volume:301,942
Date:2026-02-18
Open:$1.35
Close:$1.4
High:$1.3839
Low:$1.31
Volume:352,206
Date:2026-02-17
Open:$1.43
Close:$1.43
High:$1.45
Low:$1.36
Volume:243,431
Date:2026-02-13
Open:$1.38
Close:$1.4101
High:$1.5
Low:$1.37
Volume:262,374
Date:2026-02-12
Open:$1.5
Close:$1.53
High:$1.5
Low:$1.375
Volume:334,689
Date:2026-02-11
Open:$1.56
Close:$1.54
High:$1.6
Low:$1.47
Volume:309,043
Date:2026-02-10
Open:$1.49
Close:$1.505
High:$1.58
Low:$1.4607
Volume:290,936
Date:2026-02-09
Open:$1.54
Close:$1.5509
High:$1.55
Low:$1.48
Volume:372,621
Date:2026-02-06
Open:$1.52
Close:$1.46
High:$1.5767
Low:$1.36
Volume:2,619,534
Date:2026-02-05
Open:$1.44
Close:$1.405
High:$1.48
Low:$1.39
Volume:293,474