Ad
CETX Quote Trading Chart Cemtrex Inc.
home / stock / cetx / cetx quote
Quote | Cemtrex Inc. (NASDAQ:CETX)
| Last: | $2.01 |
|---|---|
| Change Percent: | 27.73% |
| Open: | $1.85 |
| Close: | $2.01 |
| High: | $2.28 |
| Low: | $1.71 |
| Volume: | 5,564,474 |
| Last Trade Date Time: | 10/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CETX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.01 | $1.85 | $2.01 | $2.28 | $1.71 | 5,564,474 | 10-04-2024 |
| $2.56 | $2.44 | $2.56 | $3.49 | $2.24 | 4,170,801 | 10-03-2024 |
| $0.0872 | $0.09 | $0.0872 | $0.1075 | $0.0872 | 7,278,813 | 10-02-2024 |
| $0.0927 | $0.1 | $0.0927 | $0.107 | $0.0875 | 14,035,397 | 10-01-2024 |
| $0.115 | $0.1171 | $0.115 | $0.1261 | $0.1111 | 2,677,678 | 09-30-2024 |
| $0.123 | $0.134 | $0.123 | $0.134 | $0.1155 | 1,702,528 | 09-27-2024 |
| $0.134 | $0.1395 | $0.134 | $0.1395 | $0.1279 | 736,749 | 09-26-2024 |
| $0.1395 | $0.1438 | $0.1395 | $0.144 | $0.1313 | 709,556 | 09-25-2024 |
| $0.144 | $0.156 | $0.144 | $0.156 | $0.1438 | 671,759 | 09-24-2024 |
| $0.1492 | $0.156 | $0.1492 | $0.1595 | $0.1475 | 284,016 | 09-23-2024 |
| $0.16 | $0.15 | $0.16 | $0.1817 | $0.145 | 1,263,486 | 09-20-2024 |
| $0.149899 | $0.1474 | $0.149899 | $0.15 | $0.1427 | 169,781 | 09-19-2024 |
| $0.145 | $0.15 | $0.145 | $0.150744 | $0.143 | 183,226 | 09-18-2024 |
| $0.149 | $0.1474 | $0.149 | $0.149318 | $0.143 | 118,659 | 09-17-2024 |
| $0.143 | $0.148 | $0.143 | $0.151 | $0.1393 | 327,565 | 09-16-2024 |
| $0.144 | $0.1414 | $0.144 | $0.148 | $0.1381 | 348,972 | 09-13-2024 |
| $0.143 | $0.138 | $0.143 | $0.154941 | $0.137 | 641,591 | 09-12-2024 |
| $0.1442 | $0.1418 | $0.1442 | $0.148699 | $0.1353 | 332,994 | 09-11-2024 |
| $0.1486 | $0.1406 | $0.1486 | $0.1486 | $0.136 | 102,382 | 09-10-2024 |
| $0.149 | $0.145 | $0.149 | $0.1494 | $0.1353 | 155,216 | 09-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
27.73%Change Percent:
Cemtrex Inc. Company Name:
CETX Stock Symbol:
NASDAQ Market:
Cemtrex Inc. Website:
Ad
-
A look at the top 10 most actives in the United States noco-noco Inc. (NCNC) rose 41.7% to $0.1879 on volume of 97,498,469 shares Beneficient (BENF) rose 53.7% to $1.8294 on volume of 46,267,083 shares NVIDIA Corporation (NVDA) rose 1.2% to $124.2886 on volume of 37,034,237 shares PROSHAR...
-
A look at the top 10 most actives in the United States Elevai Labs Inc. (ELAB) rose 54.9% to $0.132 on volume of 507,438,768 shares NVIDIA Corporation (NVDA) rose 3.4% to $122.85 on volume of 272,864,798 shares Pineapple Energy Inc. (PEGY) rose 17.9% to $0.1355 on volume of 170,442,240 shar...
-
A look at the top 10 most actives in the United States Elevai Labs Inc. (ELAB) rose 85.4% to $0.158 on volume of 280,163,999 shares Pineapple Energy Inc. (PEGY) rose 39.3% to $0.16 on volume of 114,830,836 shares MicroAlgo Inc. (MLGO) rose 28.2% to $0.3974 on volume of 61,619,999 shares N...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...