CETXP Quote, Trading Chart, Cemtrex Inc. Series 1 Preferred Stock
Stock Information
| Company Name: |
Cemtrex Inc. Series 1 Preferred Stock |
| Stock Symbol: |
CETXP |
| Market: |
OTC |
| Website: |
cemtrex.com |
Get CETXP Alerts
News, Short Squeeze, Breakout and More Instantly...
CETXP Quote
| Last: | $0.31 |
| Change Percent: | 0.0% |
| Open: | $0.31 |
| Previous Close: | $0.31 |
| High: | $0.31 |
| Low: | $0.31 |
| Volume: | 100 |
| Last Trade Date Time: | 03/16/2026 10:03:11 am |
| Quotes are delayed by 15 to 20 minutes. |
CETXP Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Low: | $0.31 |
| Volume: | 100 |
| Date: | 2026-03-11 |
| Open: | $0.3292 |
| Close: | $0.3292 |
| High: | $0.3292 |
| Low: | $0.3292 |
| Volume: | 247 |
| Date: | 2026-03-03 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.4 |
| Low: | $0.35 |
| Volume: | 67,100 |
| Date: | 2026-02-25 |
| Open: | $0.3699 |
| Close: | $0.3699 |
| High: | $0.37 |
| Low: | $0.3699 |
| Volume: | 10,514 |
| Date: | 2026-01-23 |
| Open: | $0.3299 |
| Close: | $0.3299 |
| High: | $0.3573 |
| Low: | $0.3059 |
| Volume: | 47,500 |
| Date: | 2026-01-12 |
| Open: | $0.328601 |
| Close: | $0.18 |
| High: | $0.3286 |
| Low: | $0.3286 |
| Volume: | 300 |
| Date: | 2026-01-09 |
| Open: | $0.3 |
| Close: | $0.18 |
| High: | $0.3078 |
| Low: | $0.3 |
| Volume: | 30,136 |
| Date: | 2026-01-08 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Low: | $0.18 |
| Volume: | 219 |
| Date: | 2026-01-06 |
| Open: | $0.245 |
| Close: | $0.245 |
| High: | $0.245 |
| Low: | $0.245 |
| Volume: | 1,033 |
| Date: | 2026-01-01 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.2 |
| Volume: | 3,000 |
| Date: | 2025-12-31 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.2 |
| Volume: | 3,000 |
| Date: | 2025-12-25 |
| Open: | $0.21 |
| Close: | $0.20275 |
| High: | $0.21 |
| Low: | $0.21 |
| Volume: | 2,999 |
| Date: | 2025-12-24 |
| Open: | $0.21 |
| Close: | $0.20275 |
| High: | $0.21 |
| Low: | $0.21 |
| Volume: | 2,999 |
| Date: | 2025-12-23 |
| Open: | $0.20275 |
| Close: | $0.20275 |
| High: | $0.2028 |
| Low: | $0.2028 |
| Volume: | 540 |
| Date: | 2025-12-15 |
| Open: | $0.263583 |
| Close: | $0.3099 |
| High: | $0.2636 |
| Low: | $0.2636 |
| Volume: | 3,051 |
| Date: | 2025-12-12 |
| Open: | $0.3099 |
| Close: | $0.3099 |
| High: | $0.3099 |
| Low: | $0.3099 |
| Volume: | 504 |
| Date: | 2025-12-08 |
| Open: | $0.285 |
| Close: | $0.25 |
| High: | $0.3 |
| Low: | $0.2636 |
| Volume: | 4,634 |
| Date: | 2025-12-05 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Low: | $0.25 |
| Volume: | 2,000 |
| Date: | 2025-11-27 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.3299 |
| Low: | $0.25 |
| Volume: | 5,283 |
| Date: | 2025-11-26 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.3299 |
| Low: | $0.25 |
| Volume: | 1,223 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.